Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/15 | 2.085,51 | -21,34 | -1,01 | 2.105,52 | 2.077,59 | - |
| 29/04/15 | 2.106,85 | -7,91 | -0,37 | 2.113,65 | 2.097,41 | Noticia (2) |
| 28/04/15 | 2.114,76 | 5,84 | 0,28 | 2.116,09 | 2.094,89 | Noticia (2) |
| 27/04/15 | 2.108,92 | -8,77 | -0,41 | 2.125,92 | 2.107,04 | - |
| 24/04/15 | 2.117,69 | 4,76 | 0,23 | 2.120,92 | 2.112,80 | - |
| 23/04/15 | 2.112,93 | 4,97 | 0,24 | 2.120,49 | 2.103,19 | - |
| 22/04/15 | 2.107,96 | 10,67 | 0,51 | 2.109,98 | 2.091,05 | - |
| 21/04/15 | 2.097,29 | -3,11 | -0,15 | 2.109,64 | 2.094,38 | - |
| 20/04/15 | 2.100,40 | 19,22 | 0,92 | 2.103,94 | 2.084,11 | - |
| 17/04/15 | 2.081,18 | -23,81 | -1,13 | 2.102,58 | 2.072,37 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/15 | 2.104,99 | -1,64 | -0,08 | 2.111,30 | 2.100,02 | Noticia (1) |
| 15/04/15 | 2.106,63 | 10,79 | 0,51 | 2.111,91 | 2.097,82 | - |
| 14/04/15 | 2.095,84 | 3,41 | 0,16 | 2.098,62 | 2.083,24 | - |
| 13/04/15 | 2.092,43 | -9,63 | -0,46 | 2.107,65 | 2.092,33 | Noticia (2) |
| 10/04/15 | 2.102,06 | 10,88 | 0,52 | 2.102,61 | 2.091,51 | - |
| 9/04/15 | 2.091,18 | 9,28 | 0,45 | 2.093,31 | 2.074,29 | - |
| 8/04/15 | 2.081,90 | 5,57 | 0,27 | 2.086,69 | 2.073,30 | - |
| 7/04/15 | 2.076,33 | -4,29 | -0,21 | 2.089,81 | 2.076,10 | - |
| 6/04/15 | 2.080,62 | 13,66 | 0,66 | 2.086,99 | 2.056,52 | - |
| 2/04/15 | 2.066,96 | 7,27 | 0,35 | 2.072,17 | 2.057,32 | - |