Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/15 | 2.108,58 | -15,62 | -0,74 | 2.125,10 | 2.108,58 | - |
| 23/06/15 | 2.124,20 | 1,35 | 0,06 | 2.128,03 | 2.119,89 | - |
| 22/06/15 | 2.122,85 | 12,86 | 0,61 | 2.129,87 | 2.112,50 | - |
| 19/06/15 | 2.109,99 | -11,25 | -0,53 | 2.121,64 | 2.109,38 | - |
| 18/06/15 | 2.121,24 | 20,80 | 0,99 | 2.126,65 | 2.101,58 | - |
| 17/06/15 | 2.100,44 | 4,15 | 0,20 | 2.106,79 | 2.088,86 | - |
| 16/06/15 | 2.096,29 | 11,86 | 0,57 | 2.097,40 | 2.082,10 | Noticia (1) |
| 15/06/15 | 2.084,43 | -9,68 | -0,46 | 2.091,34 | 2.072,49 | - |
| 12/06/15 | 2.094,11 | -14,75 | -0,70 | 2.107,43 | 2.091,33 | - |
| 11/06/15 | 2.108,86 | 3,66 | 0,17 | 2.115,02 | 2.106,24 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/15 | 2.105,20 | 25,05 | 1,20 | 2.108,50 | 2.081,12 | - |
| 9/06/15 | 2.080,15 | 0,87 | 0,04 | 2.085,62 | 2.072,14 | - |
| 8/06/15 | 2.079,28 | -13,55 | -0,65 | 2.093,01 | 2.079,11 | - |
| 5/06/15 | 2.092,83 | -3,01 | -0,14 | 2.100,99 | 2.085,67 | - |
| 4/06/15 | 2.095,84 | -18,23 | -0,86 | 2.112,89 | 2.093,23 | Noticia (1) |
| 3/06/15 | 2.114,07 | 4,47 | 0,21 | 2.121,92 | 2.109,61 | - |
| 2/06/15 | 2.109,60 | -2,13 | -0,10 | 2.117,59 | 2.099,14 | - |
| 1/06/15 | 2.111,73 | 4,34 | 0,21 | 2.119,15 | 2.102,54 | Noticia (2) |
| 29/05/15 | 2.107,39 | -13,40 | -0,63 | 2.120,66 | 2.104,89 | - |
| 28/05/15 | 2.120,79 | -2,69 | -0,13 | 2.122,27 | 2.112,86 | - |