22:14:59

NASDAQ COMPOSITE

Puntos16920,79
Variación+1,10%
Puntos+184,76 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
19/03/24 16.166,79 63,34 0,39 16.175,59 15.951,86 -
18/03/24 16.103,45 130,27 0,82 16.247,59 16.094,17 -
15/03/24 15.973,17 -155,36 -0,96 16.055,33 15.925,91 -
14/03/24 16.128,53 -49,24 -0,30 16.245,32 16.039,68 -
13/03/24 16.177,77 -87,87 -0,54 16.233,30 16.143,34 -
12/03/24 16.265,64 246,36 1,54 16.275,45 15.992,98 -
11/03/24 16.019,27 -65,84 -0,41 16.085,95 15.978,04 -
8/03/24 16.085,11 -188,26 -1,16 16.449,70 16.059,50 -
7/03/24 16.273,38 241,83 1,51 16.309,02 16.096,01 -
6/03/24 16.031,54 91,95 0,58 16.128,56 15.956,66 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
5/03/24 15.939,59 -267,92 -1,65 16.087,56 15.862,63 -
4/03/24 16.207,51 -67,43 -0,41 16.289,06 16.199,06 -
1/03/24 16.274,94 183,02 1,14 16.302,24 16.096,60 -
29/02/24 16.091,92 144,18 0,90 16.115,96 15.931,70 -
28/02/24 15.947,74 -87,56 -0,55 16.003,56 15.924,72 -
27/02/24 16.035,30 59,05 0,37 16.046,10 15.940,51 -
26/02/24 15.976,25 -20,57 -0,13 16.054,90 15.973,90 -
23/02/24 15.996,82 -44,80 -0,28 16.134,22 15.954,50 -
22/02/24 16.041,62 460,75 2,96 16.061,82 15.869,24 -
21/02/24 15.580,87 -49,91 -0,32 15.583,68 15.451,65 -