Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/24 | 15.580,87 | -49,91 | -0,32 | 15.583,68 | 15.451,65 | - |
| 20/02/24 | 15.630,78 | -144,87 | -0,92 | 15.730,47 | 15.508,50 | - |
| 16/02/24 | 15.775,65 | -130,52 | -0,82 | 15.917,41 | 15.752,02 | - |
| 15/02/24 | 15.906,17 | 47,03 | 0,30 | 15.911,22 | 15.779,72 | - |
| 14/02/24 | 15.859,15 | 203,55 | 1,30 | 15.865,51 | 15.683,94 | - |
| 13/02/24 | 15.655,60 | -286,95 | -1,80 | 15.770,42 | 15.551,44 | - |
| 12/02/24 | 15.942,55 | -48,12 | -0,30 | 16.080,07 | 15.917,87 | - |
| 9/02/24 | 15.990,66 | 196,95 | 1,25 | 16.007,29 | 15.831,76 | - |
| 8/02/24 | 15.793,71 | 37,07 | 0,24 | 15.813,27 | 15.739,18 | - |
| 7/02/24 | 15.756,64 | 147,65 | 0,95 | 15.770,68 | 15.645,81 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/24 | 15.609,00 | 11,32 | 0,07 | 15.652,75 | 15.515,25 | - |
| 5/02/24 | 15.597,68 | -31,28 | -0,20 | 15.637,88 | 15.471,68 | - |
| 2/02/24 | 15.628,95 | 267,31 | 1,74 | 15.664,21 | 15.366,78 | - |
| 1/02/24 | 15.361,64 | 197,63 | 1,30 | 15.372,13 | 15.208,88 | - |
| 31/01/24 | 15.164,01 | -345,89 | -2,23 | 15.405,55 | 15.158,49 | - |
| 30/01/24 | 15.509,90 | -118,15 | -0,76 | 15.619,23 | 15.484,67 | - |
| 29/01/24 | 15.628,04 | 172,68 | 1,12 | 15.630,58 | 15.449,87 | - |
| 26/01/24 | 15.455,36 | -55,13 | -0,36 | 15.538,84 | 15.433,04 | - |
| 25/01/24 | 15.510,50 | 28,58 | 0,18 | 15.597,25 | 15.430,68 | - |
| 24/01/24 | 15.481,92 | 55,97 | 0,36 | 15.629,07 | 15.468,91 | - |