Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/24 | 15.481,92 | 55,97 | 0,36 | 15.629,07 | 15.468,91 | - |
| 23/01/24 | 15.425,94 | 65,66 | 0,43 | 15.432,35 | 15.337,23 | - |
| 22/01/24 | 15.360,29 | 49,32 | 0,32 | 15.438,85 | 15.333,63 | - |
| 19/01/24 | 15.310,97 | 255,32 | 1,70 | 15.310,97 | 15.087,20 | - |
| 18/01/24 | 15.055,65 | 200,03 | 1,35 | 15.066,81 | 14.911,11 | - |
| 17/01/24 | 14.855,62 | -88,73 | -0,59 | 14.865,76 | 14.706,23 | - |
| 16/01/24 | 14.944,35 | -28,41 | -0,19 | 15.004,35 | 14.863,81 | - |
| 12/01/24 | 14.972,76 | 2,57 | 0,02 | 15.047,25 | 14.931,88 | - |
| 11/01/24 | 14.970,19 | 0,54 | 0,00 | 15.063,61 | 14.800,38 | - |
| 10/01/24 | 14.969,65 | 111,94 | 0,75 | 14.998,20 | 14.842,70 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/24 | 14.857,71 | 13,94 | 0,09 | 14.894,32 | 14.716,71 | - |
| 8/01/24 | 14.843,77 | 319,70 | 2,20 | 14.846,90 | 14.560,20 | - |
| 5/01/24 | 14.524,07 | 13,77 | 0,09 | 14.625,19 | 14.477,57 | - |
| 4/01/24 | 14.510,30 | -81,91 | -0,56 | 14.632,77 | 14.504,78 | - |
| 3/01/24 | 14.592,21 | -173,73 | -1,18 | 14.694,58 | 14.577,44 | - |
| 2/01/24 | 14.765,94 | -83,78 | -0,56 | 15.111,41 | 14.955,37 | - |
| 28/12/23 | 15.095,14 | -4,04 | -0,03 | 15.150,07 | 15.087,22 | - |
| 27/12/23 | 15.099,18 | 24,60 | 0,16 | 15.114,08 | 15.051,67 | - |
| 26/12/23 | 15.074,57 | 81,60 | 0,54 | 15.101,18 | 15.024,06 | - |
| 22/12/23 | 14.992,97 | 29,11 | 0,19 | 15.047,19 | 14.927,12 | - |