Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/24 | 15.990,66 | 196,95 | 1,25 | 16.007,29 | 15.831,76 | - |
| 8/02/24 | 15.793,71 | 37,07 | 0,24 | 15.813,27 | 15.739,18 | - |
| 7/02/24 | 15.756,64 | 147,65 | 0,95 | 15.770,68 | 15.645,81 | - |
| 6/02/24 | 15.609,00 | 11,32 | 0,07 | 15.652,75 | 15.515,25 | - |
| 5/02/24 | 15.597,68 | -31,28 | -0,20 | 15.637,88 | 15.471,68 | - |
| 2/02/24 | 15.628,95 | 267,31 | 1,74 | 15.664,21 | 15.366,78 | - |
| 1/02/24 | 15.361,64 | 197,63 | 1,30 | 15.372,13 | 15.208,88 | - |
| 31/01/24 | 15.164,01 | -345,89 | -2,23 | 15.405,55 | 15.158,49 | - |
| 30/01/24 | 15.509,90 | -118,15 | -0,76 | 15.619,23 | 15.484,67 | - |
| 29/01/24 | 15.628,04 | 172,68 | 1,12 | 15.630,58 | 15.449,87 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 15.455,36 | -55,13 | -0,36 | 15.538,84 | 15.433,04 | - |
| 25/01/24 | 15.510,50 | 28,58 | 0,18 | 15.597,25 | 15.430,68 | - |
| 24/01/24 | 15.481,92 | 55,97 | 0,36 | 15.629,07 | 15.468,91 | - |
| 23/01/24 | 15.425,94 | 65,66 | 0,43 | 15.432,35 | 15.337,23 | - |
| 22/01/24 | 15.360,29 | 49,32 | 0,32 | 15.438,85 | 15.333,63 | - |
| 19/01/24 | 15.310,97 | 255,32 | 1,70 | 15.310,97 | 15.087,20 | - |
| 18/01/24 | 15.055,65 | 200,03 | 1,35 | 15.066,81 | 14.911,11 | - |
| 17/01/24 | 14.855,62 | -88,73 | -0,59 | 14.865,76 | 14.706,23 | - |
| 16/01/24 | 14.944,35 | -28,41 | -0,19 | 15.004,35 | 14.863,81 | - |
| 12/01/24 | 14.972,76 | 2,57 | 0,02 | 15.047,25 | 14.931,88 | - |