Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/23 | 12.643,01 | 47,41 | 0,38 | 12.772,43 | 12.600,57 | - |
| 26/10/23 | 12.595,61 | -225,62 | -1,76 | 12.818,14 | 12.543,86 | - |
| 25/10/23 | 12.821,22 | -318,65 | -2,43 | 13.042,52 | 12.804,30 | - |
| 24/10/23 | 13.139,87 | 121,55 | 0,93 | 13.170,39 | 13.022,85 | - |
| 23/10/23 | 13.018,33 | 34,52 | 0,27 | 13.143,22 | 12.848,83 | - |
| 20/10/23 | 12.983,81 | -202,37 | -1,53 | 13.177,35 | 12.977,43 | - |
| 19/10/23 | 13.186,18 | -128,13 | -0,96 | 13.404,73 | 13.157,33 | - |
| 18/10/23 | 13.314,30 | -219,44 | -1,62 | 13.499,74 | 13.275,30 | - |
| 17/10/23 | 13.533,75 | -34,24 | -0,25 | 13.602,25 | 13.364,74 | - |
| 16/10/23 | 13.567,98 | 160,75 | 1,20 | 13.598,05 | 13.447,17 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/23 | 13.407,23 | -166,98 | -1,23 | 13.619,54 | 13.361,85 | - |
| 12/10/23 | 13.574,22 | -85,46 | -0,63 | 13.714,14 | 13.491,56 | - |
| 11/10/23 | 13.659,68 | 96,83 | 0,71 | 13.671,11 | 13.549,29 | - |
| 10/10/23 | 13.562,84 | 78,60 | 0,58 | 13.659,63 | 13.491,81 | - |
| 9/10/23 | 13.484,24 | 52,90 | 0,39 | 13.509,30 | 13.277,48 | - |
| 6/10/23 | 13.431,34 | 211,51 | 1,60 | 13.472,27 | 13.099,03 | - |
| 5/10/23 | 13.219,83 | -16,18 | -0,12 | 13.251,18 | 13.087,57 | - |
| 4/10/23 | 13.236,01 | 176,54 | 1,35 | 13.258,76 | 13.072,51 | - |
| 3/10/23 | 13.059,47 | -248,31 | -1,87 | 13.280,04 | 13.008,60 | - |
| 2/10/23 | 13.307,77 | 88,45 | 0,67 | 13.364,03 | 13.204,08 | - |