Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/23 | 13.307,77 | 88,45 | 0,67 | 13.364,03 | 13.204,08 | - |
| 29/09/23 | 13.219,32 | 18,05 | 0,14 | 13.382,98 | 13.177,09 | - |
| 28/09/23 | 13.201,28 | 108,43 | 0,83 | 13.270,97 | 13.025,11 | - |
| 27/09/23 | 13.092,85 | 29,24 | 0,22 | 13.156,37 | 12.963,16 | - |
| 26/09/23 | 13.063,61 | -207,71 | -1,57 | 13.199,13 | 13.033,40 | - |
| 25/09/23 | 13.271,32 | 59,51 | 0,45 | 13.277,83 | 13.132,00 | - |
| 22/09/23 | 13.211,81 | -12,18 | -0,09 | 13.353,22 | 13.200,64 | - |
| 21/09/23 | 13.223,98 | -245,14 | -1,82 | 13.362,23 | 13.222,56 | - |
| 20/09/23 | 13.469,13 | -209,06 | -1,53 | 13.727,81 | 13.467,28 | - |
| 19/09/23 | 13.678,19 | -32,05 | -0,23 | 13.705,15 | 13.578,87 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/23 | 13.710,24 | 1,90 | 0,01 | 13.751,28 | 13.663,46 | - |
| 15/09/23 | 13.708,33 | -217,72 | -1,56 | 13.895,75 | 13.684,24 | - |
| 14/09/23 | 13.926,05 | 112,47 | 0,81 | 13.957,57 | 13.810,66 | - |
| 13/09/23 | 13.813,59 | 39,97 | 0,29 | 13.868,57 | 13.733,82 | - |
| 12/09/23 | 13.773,61 | -144,28 | -1,04 | 13.913,60 | 13.763,69 | - |
| 11/09/23 | 13.917,89 | 156,37 | 1,14 | 13.937,47 | 13.805,13 | - |
| 8/09/23 | 13.761,53 | 12,69 | 0,09 | 13.843,37 | 13.733,18 | - |
| 7/09/23 | 13.748,83 | -123,64 | -0,89 | 13.774,63 | 13.642,47 | - |
| 6/09/23 | 13.872,47 | -148,48 | -1,06 | 14.001,95 | 13.802,42 | - |
| 5/09/23 | 14.020,95 | -10,86 | -0,08 | 14.060,85 | 13.945,65 | - |