Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/03/23 | 11.669,96 | -190,15 | -1,60 | 12.013,99 | 11.666,85 | - |
| 21/03/23 | 11.860,11 | 184,57 | 1,58 | 11.879,16 | 11.724,91 | - |
| 20/03/23 | 11.675,54 | 45,02 | 0,39 | 11.695,55 | 11.550,69 | - |
| 17/03/23 | 11.630,51 | -86,76 | -0,74 | 11.773,11 | 11.562,63 | - |
| 16/03/23 | 11.717,28 | 283,22 | 2,48 | 11.733,80 | 11.365,49 | - |
| 15/03/23 | 11.434,05 | 5,90 | 0,05 | 11.447,90 | 11.238,44 | - |
| 14/03/23 | 11.428,15 | 239,31 | 2,14 | 11.467,02 | 11.284,93 | - |
| 13/03/23 | 11.188,84 | 49,96 | 0,45 | 11.326,73 | 10.982,80 | - |
| 10/03/23 | 11.138,89 | -199,47 | -1,76 | 11.373,81 | 11.093,86 | - |
| 9/03/23 | 11.338,35 | -237,65 | -2,05 | 11.667,12 | 11.319,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/23 | 11.576,00 | 45,67 | 0,40 | 11.601,23 | 11.487,75 | - |
| 7/03/23 | 11.530,33 | -145,40 | -1,25 | 11.705,96 | 11.512,03 | - |
| 6/03/23 | 11.675,74 | -13,27 | -0,11 | 11.827,92 | 11.667,48 | - |
| 3/03/23 | 11.689,01 | 226,02 | 1,97 | 11.699,63 | 11.514,74 | - |
| 2/03/23 | 11.462,98 | 83,50 | 0,73 | 11.487,59 | 11.273,61 | - |
| 1/03/23 | 11.379,48 | -76,06 | -0,66 | 11.479,00 | 11.349,87 | - |
| 28/02/23 | 11.455,54 | -11,44 | -0,10 | 11.548,23 | 11.435,39 | - |
| 27/02/23 | 11.466,98 | 72,04 | 0,63 | 11.565,23 | 11.444,60 | - |
| 24/02/23 | 11.394,94 | -195,46 | -1,69 | 11.434,36 | 11.334,47 | - |
| 23/02/23 | 11.590,40 | 83,33 | 0,72 | 11.638,98 | 11.432,58 | - |