Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/23 | 12.157,23 | 3,81 | 0,03 | 12.191,10 | 12.060,17 | - |
| 18/04/23 | 12.153,41 | -4,31 | -0,04 | 12.245,43 | 12.110,23 | - |
| 17/04/23 | 12.157,72 | 34,26 | 0,28 | 12.159,02 | 12.064,10 | - |
| 14/04/23 | 12.123,47 | -42,81 | -0,35 | 12.205,72 | 12.026,55 | - |
| 13/04/23 | 12.166,27 | 236,93 | 1,99 | 12.178,80 | 11.995,94 | - |
| 12/04/23 | 11.929,34 | -102,54 | -0,85 | 12.134,50 | 11.916,54 | - |
| 11/04/23 | 12.031,88 | -52,48 | -0,43 | 12.091,27 | 12.011,40 | - |
| 10/04/23 | 12.084,36 | -3,60 | -0,03 | 12.084,95 | 11.924,20 | - |
| 6/04/23 | 12.087,96 | 91,09 | 0,76 | 12.098,50 | 11.898,36 | - |
| 5/04/23 | 11.996,86 | -129,47 | -1,07 | 12.086,75 | 11.931,85 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/23 | 12.126,33 | -63,13 | -0,52 | 12.224,68 | 12.081,81 | - |
| 3/04/23 | 12.189,45 | -32,45 | -0,27 | 12.196,34 | 12.086,52 | - |
| 31/03/23 | 12.221,91 | 208,44 | 1,74 | 12.227,93 | 12.030,44 | - |
| 30/03/23 | 12.013,47 | 87,24 | 0,73 | 12.044,79 | 11.953,37 | - |
| 29/03/23 | 11.926,24 | 210,16 | 1,79 | 11.941,60 | 11.823,35 | - |
| 28/03/23 | 11.716,08 | -52,76 | -0,45 | 11.752,76 | 11.635,03 | - |
| 27/03/23 | 11.768,84 | -55,12 | -0,47 | 11.903,21 | 11.739,05 | - |
| 24/03/23 | 11.823,96 | 36,56 | 0,31 | 11.826,23 | 11.670,67 | - |
| 23/03/23 | 11.787,40 | 117,44 | 1,01 | 11.962,69 | 11.684,52 | - |
| 22/03/23 | 11.669,96 | -190,15 | -1,60 | 12.013,99 | 11.666,85 | - |