Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/22 | 12.086,27 | -88,96 | -0,73 | 12.235,78 | 12.052,70 | - |
| 7/06/22 | 12.175,23 | 113,86 | 0,94 | 12.194,86 | 11.888,61 | - |
| 6/06/22 | 12.061,37 | 48,64 | 0,40 | 12.245,40 | 12.004,20 | - |
| 3/06/22 | 12.012,73 | -304,16 | -2,47 | 12.167,44 | 11.966,62 | - |
| 2/06/22 | 12.316,90 | 322,44 | 2,69 | 12.320,12 | 11.901,45 | - |
| 1/06/22 | 11.994,46 | -86,93 | -0,72 | 12.237,94 | 11.901,43 | - |
| 31/05/22 | 12.081,39 | -49,74 | -0,41 | 12.190,08 | 11.942,50 | - |
| 27/05/22 | 12.131,13 | 390,48 | 3,33 | 12.131,66 | 11.856,82 | - |
| 26/05/22 | 11.740,65 | 305,91 | 2,68 | 11.796,97 | 11.406,16 | - |
| 25/05/22 | 11.434,74 | 170,29 | 1,51 | 11.511,90 | 11.211,85 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/22 | 11.264,45 | -270,83 | -2,35 | 11.351,61 | 11.092,48 | - |
| 23/05/22 | 11.535,27 | 180,66 | 1,59 | 11.552,07 | 11.304,56 | - |
| 20/05/22 | 11.354,62 | -33,88 | -0,30 | 11.552,21 | 11.035,69 | - |
| 19/05/22 | 11.388,50 | -29,66 | -0,26 | 11.562,82 | 11.313,31 | - |
| 18/05/22 | 11.418,15 | -566,37 | -4,73 | 11.826,22 | 11.381,69 | - |
| 17/05/22 | 11.984,52 | 321,73 | 2,76 | 11.988,43 | 11.754,28 | - |
| 16/05/22 | 11.662,79 | -142,21 | -1,20 | 11.804,59 | 11.627,53 | - |
| 13/05/22 | 11.805,00 | 434,04 | 3,82 | 11.856,71 | 11.510,26 | - |
| 12/05/22 | 11.370,96 | 6,73 | 0,06 | 11.547,33 | 11.108,76 | - |
| 11/05/22 | 11.364,24 | -373,44 | -3,18 | 11.844,51 | 11.339,18 | - |