Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/21 | 14.733,24 | 31,32 | 0,21 | 14.761,08 | 14.672,63 | - |
| 9/07/21 | 14.701,92 | 142,13 | 0,98 | 14.710,20 | 14.552,26 | - |
| 8/07/21 | 14.559,78 | -105,28 | -0,72 | 14.610,06 | 14.371,59 | - |
| 7/07/21 | 14.665,06 | 1,42 | 0,01 | 14.755,33 | 14.580,79 | - |
| 6/07/21 | 14.663,64 | 24,32 | 0,17 | 14.687,00 | 14.529,80 | - |
| 2/07/21 | 14.639,33 | 116,95 | 0,81 | 14.649,11 | 14.555,34 | - |
| 1/07/21 | 14.522,38 | 18,42 | 0,13 | 14.533,55 | 14.439,40 | - |
| 30/06/21 | 14.503,95 | -24,38 | -0,17 | 14.526,81 | 14.478,06 | - |
| 29/06/21 | 14.528,33 | 27,83 | 0,19 | 14.535,97 | 14.471,38 | - |
| 28/06/21 | 14.500,51 | 140,12 | 0,98 | 14.505,19 | 14.417,20 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/21 | 14.360,39 | -9,32 | -0,06 | 14.409,08 | 14.337,65 | - |
| 24/06/21 | 14.369,71 | 97,98 | 0,69 | 14.414,46 | 14.333,70 | - |
| 23/06/21 | 14.271,73 | 18,46 | 0,13 | 14.317,66 | 14.246,30 | - |
| 22/06/21 | 14.253,27 | 111,79 | 0,79 | 14.269,77 | 14.121,00 | - |
| 21/06/21 | 14.141,48 | 111,10 | 0,79 | 14.150,78 | 13.960,04 | - |
| 18/06/21 | 14.030,38 | -130,97 | -0,92 | 14.129,22 | 14.009,04 | - |
| 17/06/21 | 14.161,35 | 121,67 | 0,87 | 14.196,21 | 13.998,93 | - |
| 16/06/21 | 14.039,68 | -33,17 | -0,24 | 14.129,69 | 13.903,73 | - |
| 15/06/21 | 14.072,86 | -101,29 | -0,71 | 14.171,02 | 14.052,16 | - |
| 14/06/21 | 14.174,14 | 104,72 | 0,74 | 14.175,45 | 14.056,67 | - |