Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/21 | 14.835,76 | -59,36 | -0,40 | 14.890,18 | 14.788,59 | - |
| 5/08/21 | 14.895,12 | 114,58 | 0,78 | 14.896,47 | 14.776,03 | - |
| 4/08/21 | 14.780,53 | 19,24 | 0,13 | 14.812,37 | 14.734,12 | - |
| 3/08/21 | 14.761,29 | 80,23 | 0,55 | 14.762,60 | 14.584,09 | - |
| 2/08/21 | 14.681,07 | 8,39 | 0,06 | 14.770,41 | 14.665,67 | - |
| 30/07/21 | 14.672,68 | -105,59 | -0,71 | 14.728,78 | 14.615,85 | - |
| 29/07/21 | 14.778,26 | 15,68 | 0,11 | 14.833,74 | 14.761,38 | - |
| 28/07/21 | 14.762,58 | 102,01 | 0,70 | 14.798,88 | 14.645,63 | - |
| 27/07/21 | 14.660,58 | -180,14 | -1,21 | 14.811,08 | 14.503,76 | - |
| 26/07/21 | 14.840,71 | 3,72 | 0,03 | 14.863,65 | 14.790,49 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/21 | 14.836,99 | 152,39 | 1,04 | 14.846,06 | 14.698,77 | - |
| 22/07/21 | 14.684,60 | 52,64 | 0,36 | 14.694,19 | 14.617,87 | - |
| 21/07/21 | 14.631,95 | 133,08 | 0,92 | 14.633,14 | 14.498,65 | - |
| 20/07/21 | 14.498,88 | 223,89 | 1,57 | 14.555,75 | 14.271,23 | - |
| 19/07/21 | 14.274,98 | -152,25 | -1,06 | 14.313,60 | 14.178,66 | - |
| 16/07/21 | 14.427,24 | -115,90 | -0,80 | 14.623,02 | 14.413,32 | - |
| 15/07/21 | 14.543,13 | -101,82 | -0,70 | 14.650,37 | 14.451,80 | - |
| 14/07/21 | 14.644,95 | -32,70 | -0,22 | 14.790,55 | 14.632,95 | - |
| 13/07/21 | 14.677,65 | -55,59 | -0,38 | 14.803,68 | 14.660,19 | - |
| 12/07/21 | 14.733,24 | 31,32 | 0,21 | 14.761,08 | 14.672,63 | - |