Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/20 | 10.402,09 | -134,18 | -1,27 | 10.523,64 | 10.397,87 | - |
| 27/07/20 | 10.536,27 | 173,09 | 1,67 | 10.546,44 | 10.399,86 | Noticia (1) |
| 24/07/20 | 10.363,18 | -98,24 | -0,94 | 10.418,75 | 10.217,31 | Noticia (1) |
| 23/07/20 | 10.461,42 | -244,71 | -2,29 | 10.728,12 | 10.407,87 | Noticia (1) |
| 22/07/20 | 10.706,13 | 25,76 | 0,24 | 10.745,32 | 10.627,45 | Noticia (1) |
| 21/07/20 | 10.680,36 | -86,73 | -0,81 | 10.839,93 | 10.650,46 | - |
| 20/07/20 | 10.767,09 | 263,90 | 2,51 | 10.783,80 | 10.488,04 | - |
| 17/07/20 | 10.503,19 | 29,36 | 0,28 | 10.532,62 | 10.421,21 | Noticia (2) |
| 16/07/20 | 10.473,83 | -76,66 | -0,73 | 10.499,79 | 10.364,39 | Noticia (1) |
| 15/07/20 | 10.550,49 | 61,91 | 0,59 | 10.604,67 | 10.420,54 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/20 | 10.488,58 | 97,73 | 0,94 | 10.497,83 | 10.182,46 | Noticia (2) |
| 13/07/20 | 10.390,84 | -226,60 | -2,13 | 10.824,78 | 10.368,04 | - |
| 10/07/20 | 10.617,44 | 69,69 | 0,66 | 10.622,35 | 10.447,01 | - |
| 9/07/20 | 10.547,75 | 55,25 | 0,53 | 10.578,10 | 10.379,91 | Noticia (1) |
| 8/07/20 | 10.492,50 | 148,61 | 1,44 | 10.494,63 | 10.350,96 | Noticia (1) |
| 7/07/20 | 10.343,89 | -89,76 | -0,86 | 10.518,98 | 10.337,98 | Noticia (2) |
| 6/07/20 | 10.433,65 | 226,02 | 2,21 | 10.462,05 | 10.354,98 | Noticia (1) |
| 2/07/20 | 10.207,63 | 53,00 | 0,52 | 10.310,36 | 10.194,06 | Noticia (1) |
| 1/07/20 | 10.154,63 | 95,86 | 0,95 | 10.197,19 | 10.048,04 | Noticia (2) |
| 30/06/20 | 10.058,77 | 184,61 | 1,87 | 10.085,59 | 9.863,67 | Noticia (1) |