Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/14 | 4.148,34 | 21,37 | 0,52 | 4.177,16 | 4.107,52 | Noticia (1) |
| 23/04/14 | 4.126,97 | -34,49 | -0,83 | 4.161,44 | 4.125,41 | Noticia (1) |
| 22/04/14 | 4.161,46 | 39,91 | 0,97 | 4.170,72 | 4.131,61 | Noticia (1) |
| 21/04/14 | 4.121,55 | 26,03 | 0,64 | 4.121,55 | 4.081,91 | Noticia (1) |
| 17/04/14 | 4.095,52 | 9,29 | 0,23 | 4.110,46 | 4.064,70 | - |
| 16/04/14 | 4.086,23 | 52,06 | 1,29 | 4.086,28 | 4.038,81 | Noticia (1) |
| 15/04/14 | 4.034,16 | 11,47 | 0,29 | 4.054,80 | 3.946,03 | Noticia (1) |
| 14/04/14 | 4.022,69 | 22,96 | 0,57 | 4.050,79 | 3.986,50 | Noticia (1) |
| 11/04/14 | 3.999,73 | -54,37 | -1,34 | 4.067,22 | 3.991,63 | Noticia (1) |
| 10/04/14 | 4.054,11 | -129,79 | -3,10 | 4.182,61 | 4.042,76 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/14 | 4.183,90 | 70,91 | 1,72 | 4.185,19 | 4.121,17 | - |
| 8/04/14 | 4.112,99 | 33,23 | 0,81 | 4.120,24 | 4.066,11 | Noticia (1) |
| 7/04/14 | 4.079,75 | -47,97 | -1,16 | 4.133,68 | 4.052,14 | Noticia (1) |
| 4/04/14 | 4.127,73 | -110,01 | -2,60 | 4.267,06 | 4.118,71 | Noticia (1) |
| 3/04/14 | 4.237,74 | -38,72 | -0,91 | 4.284,68 | 4.216,57 | Noticia (1) |
| 2/04/14 | 4.276,46 | 8,42 | 0,20 | 4.286,09 | 4.258,86 | Noticia (1) |
| 1/04/14 | 4.268,04 | 69,05 | 1,64 | 4.268,20 | 4.218,77 | - |
| 31/03/14 | 4.198,99 | 43,23 | 1,04 | 4.212,97 | 4.180,54 | - |
| 28/03/14 | 4.155,76 | 4,53 | 0,11 | 4.203,49 | 4.144,69 | Noticia (1) |
| 27/03/14 | 4.151,23 | -22,35 | -0,54 | 4.186,13 | 4.131,81 | Noticia (2) |