Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/14 | 4.151,23 | -22,35 | -0,54 | 4.186,13 | 4.131,81 | Noticia (2) |
| 26/03/14 | 4.173,58 | -60,69 | -1,43 | 4.263,07 | 4.173,58 | Noticia (1) |
| 25/03/14 | 4.234,27 | 7,88 | 0,19 | 4.274,32 | 4.203,64 | Noticia (1) |
| 24/03/14 | 4.226,39 | -50,40 | -1,18 | 4.289,49 | 4.190,61 | Noticia (1) |
| 21/03/14 | 4.276,79 | -42,50 | -0,98 | 4.344,39 | 4.268,34 | - |
| 20/03/14 | 4.319,29 | 11,68 | 0,27 | 4.329,61 | 4.287,41 | Noticia (1) |
| 19/03/14 | 4.307,60 | -25,71 | -0,59 | 4.334,30 | 4.283,54 | Noticia (1) |
| 18/03/14 | 4.333,31 | 53,36 | 1,25 | 4.334,66 | 4.284,11 | - |
| 17/03/14 | 4.279,95 | 34,55 | 0,81 | 4.301,28 | 4.273,01 | Noticia (1) |
| 14/03/14 | 4.245,40 | -15,02 | -0,35 | 4.272,34 | 4.241,94 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/14 | 4.260,42 | -62,91 | -1,46 | 4.339,90 | 4.242,94 | Noticia (2) |
| 12/03/14 | 4.323,33 | 16,14 | 0,37 | 4.323,33 | 4.270,22 | Noticia (1) |
| 11/03/14 | 4.307,19 | -27,26 | -0,63 | 4.354,43 | 4.295,47 | Noticia (1) |
| 10/03/14 | 4.334,45 | -1,77 | -0,04 | 4.339,93 | 4.307,84 | - |
| 7/03/14 | 4.336,22 | -15,90 | -0,37 | 4.371,39 | 4.319,15 | - |
| 6/03/14 | 4.352,13 | -5,85 | -0,13 | 4.371,71 | 4.341,00 | Noticia (1) |
| 5/03/14 | 4.357,97 | 6,00 | 0,14 | 4.362,50 | 4.344,15 | Noticia (1) |
| 4/03/14 | 4.351,97 | 74,67 | 1,75 | 4.357,21 | 4.327,54 | Noticia (1) |
| 3/03/14 | 4.277,30 | -30,82 | -0,72 | 4.284,15 | 4.239,65 | Noticia (1) |
| 28/02/14 | 4.308,12 | -10,81 | -0,25 | 4.342,59 | 4.275,61 | Noticia (1) |