Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/13 | 3.443,20 | -38,98 | -1,12 | 3.485,45 | 3.443,20 | - |
| 18/06/13 | 3.482,18 | 30,05 | 0,87 | 3.488,31 | 3.456,09 | - |
| 17/06/13 | 3.452,13 | 28,58 | 0,83 | 3.468,56 | 3.436,34 | - |
| 14/06/13 | 3.423,56 | -21,81 | -0,63 | 3.448,40 | 3.419,32 | - |
| 13/06/13 | 3.445,37 | 44,93 | 1,32 | 3.451,03 | 3.387,61 | - |
| 12/06/13 | 3.400,43 | -36,52 | -1,06 | 3.459,18 | 3.395,91 | - |
| 11/06/13 | 3.436,95 | -36,82 | -1,06 | 3.466,57 | 3.426,57 | - |
| 10/06/13 | 3.473,77 | 4,55 | 0,13 | 3.484,81 | 3.465,54 | - |
| 7/06/13 | 3.469,22 | 45,16 | 1,32 | 3.471,73 | 3.429,43 | - |
| 6/06/13 | 3.424,05 | 22,58 | 0,66 | 3.424,05 | 3.378,24 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/13 | 3.401,48 | -43,78 | -1,27 | 3.446,15 | 3.397,91 | - |
| 4/06/13 | 3.445,26 | -20,11 | -0,58 | 3.482,75 | 3.430,02 | - |
| 3/06/13 | 3.465,37 | 9,45 | 0,27 | 3.465,84 | 3.419,39 | - |
| 31/05/13 | 3.455,91 | -35,38 | -1,01 | 3.500,67 | 3.455,84 | - |
| 30/05/13 | 3.491,30 | 23,78 | 0,69 | 3.503,82 | 3.473,04 | - |
| 29/05/13 | 3.467,52 | -21,37 | -0,61 | 3.479,53 | 3.450,40 | - |
| 28/05/13 | 3.488,89 | 29,74 | 0,86 | 3.514,80 | 3.475,39 | - |
| 24/05/13 | 3.459,14 | -0,27 | -0,01 | 3.459,47 | 3.429,31 | - |
| 23/05/13 | 3.459,42 | -3,88 | -0,11 | 3.467,13 | 3.422,51 | - |
| 22/05/13 | 3.463,30 | -38,82 | -1,11 | 3.532,04 | 3.446,96 | - |