Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/13 | 3.610,00 | 11,50 | 0,32 | 3.615,79 | 3.600,69 | - |
| 16/07/13 | 3.598,50 | -8,99 | -0,25 | 3.611,35 | 3.589,65 | - |
| 15/07/13 | 3.607,49 | 7,41 | 0,21 | 3.609,59 | 3.591,54 | - |
| 12/07/13 | 3.600,08 | 21,78 | 0,61 | 3.600,08 | 3.576,57 | - |
| 11/07/13 | 3.578,30 | 57,55 | 1,63 | 3.579,29 | 3.552,52 | - |
| 10/07/13 | 3.520,76 | 16,50 | 0,47 | 3.522,99 | 3.502,00 | - |
| 9/07/13 | 3.504,26 | 19,43 | 0,56 | 3.508,81 | 3.484,79 | - |
| 8/07/13 | 3.484,83 | 5,45 | 0,16 | 3.495,51 | 3.475,39 | - |
| 5/07/13 | 3.479,38 | 35,71 | 1,04 | 3.479,46 | 3.441,78 | - |
| 3/07/13 | 3.443,67 | 10,27 | 0,30 | 3.455,42 | 3.417,88 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/13 | 3.433,40 | -1,09 | -0,03 | 3.453,29 | 3.415,23 | - |
| 1/07/13 | 3.434,49 | 31,24 | 0,92 | 3.454,43 | 3.430,31 | - |
| 28/06/13 | 3.403,25 | 1,38 | 0,04 | 3.422,20 | 3.382,75 | - |
| 27/06/13 | 3.401,86 | 25,64 | 0,76 | 3.412,79 | 3.395,41 | - |
| 26/06/13 | 3.376,22 | 28,34 | 0,85 | 3.383,70 | 3.365,48 | - |
| 25/06/13 | 3.347,89 | 27,13 | 0,82 | 3.358,31 | 3.327,69 | - |
| 24/06/13 | 3.320,76 | -36,49 | -1,09 | 3.344,66 | 3.294,95 | - |
| 21/06/13 | 3.357,25 | -7,39 | -0,22 | 3.377,30 | 3.326,86 | - |
| 20/06/13 | 3.364,64 | -78,57 | -2,28 | 3.412,94 | 3.355,93 | - |
| 19/06/13 | 3.443,20 | -38,98 | -1,12 | 3.485,45 | 3.443,20 | - |