Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/13 | 3.289,99 | 20,33 | 0,62 | 3.301,28 | 3.279,29 | - |
| 24/04/13 | 3.269,65 | 0,32 | 0,01 | 3.277,12 | 3.255,44 | - |
| 23/04/13 | 3.269,33 | 35,78 | 1,11 | 3.275,89 | 3.241,52 | - |
| 22/04/13 | 3.233,55 | 27,50 | 0,86 | 3.241,16 | 3.198,74 | - |
| 19/04/13 | 3.206,06 | 39,69 | 1,25 | 3.210,03 | 3.168,33 | - |
| 18/04/13 | 3.166,36 | -38,31 | -1,20 | 3.212,97 | 3.154,96 | - |
| 17/04/13 | 3.204,67 | -59,96 | -1,84 | 3.236,98 | 3.186,08 | - |
| 16/04/13 | 3.264,63 | 48,14 | 1,50 | 3.265,84 | 3.231,45 | - |
| 15/04/13 | 3.216,49 | -78,46 | -2,38 | 3.283,40 | 3.213,46 | - |
| 12/04/13 | 3.294,95 | -5,21 | -0,16 | 3.296,50 | 3.271,02 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/13 | 3.300,16 | 2,90 | 0,09 | 3.306,95 | 3.287,74 | - |
| 10/04/13 | 3.297,25 | 59,40 | 1,83 | 3.299,16 | 3.245,80 | - |
| 9/04/13 | 3.237,86 | 15,61 | 0,48 | 3.249,95 | 3.215,02 | - |
| 8/04/13 | 3.222,25 | 18,39 | 0,57 | 3.222,26 | 3.195,57 | - |
| 5/04/13 | 3.203,86 | -21,12 | -0,66 | 3.206,21 | 3.168,88 | - |
| 4/04/13 | 3.224,98 | 6,38 | 0,20 | 3.226,24 | 3.206,02 | - |
| 3/04/13 | 3.218,60 | -36,26 | -1,11 | 3.260,15 | 3.210,39 | - |
| 2/04/13 | 3.254,86 | 15,69 | 0,48 | 3.267,93 | 3.245,41 | - |
| 1/04/13 | 3.239,17 | -28,35 | -0,87 | 3.270,23 | 3.230,57 | - |
| 28/03/13 | 3.267,52 | 11,00 | 0,34 | 3.270,30 | 3.253,21 | - |