Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/13 | 3.463,30 | -38,82 | -1,11 | 3.532,04 | 3.446,96 | - |
| 21/05/13 | 3.502,12 | 5,69 | 0,16 | 3.512,15 | 3.486,88 | - |
| 20/05/13 | 3.496,43 | -2,53 | -0,07 | 3.509,41 | 3.488,13 | - |
| 17/05/13 | 3.498,97 | 33,72 | 0,97 | 3.499,20 | 3.473,04 | - |
| 16/05/13 | 3.465,24 | -6,37 | -0,18 | 3.485,95 | 3.462,24 | - |
| 15/05/13 | 3.471,62 | 9,01 | 0,26 | 3.475,48 | 3.452,31 | - |
| 14/05/13 | 3.462,61 | 23,82 | 0,69 | 3.468,67 | 3.439,72 | - |
| 13/05/13 | 3.438,79 | 2,21 | 0,06 | 3.447,10 | 3.426,67 | - |
| 10/05/13 | 3.436,58 | 27,41 | 0,80 | 3.436,60 | 3.411,59 | - |
| 9/05/13 | 3.409,17 | -4,10 | -0,12 | 3.428,54 | 3.403,43 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/13 | 3.413,27 | 16,64 | 0,49 | 3.413,27 | 3.389,80 | - |
| 7/05/13 | 3.396,63 | 3,66 | 0,11 | 3.402,24 | 3.381,04 | - |
| 6/05/13 | 3.392,97 | 14,34 | 0,42 | 3.396,21 | 3.381,44 | - |
| 3/05/13 | 3.378,63 | 38,01 | 1,14 | 3.388,12 | 3.370,30 | - |
| 2/05/13 | 3.340,62 | 41,49 | 1,26 | 3.344,90 | 3.305,81 | - |
| 1/05/13 | 3.299,13 | -29,66 | -0,89 | 3.330,02 | 3.296,51 | - |
| 30/04/13 | 3.328,79 | 21,77 | 0,66 | 3.328,79 | 3.298,58 | - |
| 29/04/13 | 3.307,02 | 27,76 | 0,85 | 3.315,34 | 3.289,42 | - |
| 26/04/13 | 3.279,26 | -10,72 | -0,33 | 3.287,48 | 3.268,03 | - |
| 25/04/13 | 3.289,99 | 20,33 | 0,62 | 3.301,28 | 3.279,29 | - |