Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/07 | 2.588,02 | 9,23 | 0,36 | 2.593,03 | 2.574,04 | Noticia (1) |
| 21/05/07 | 2.578,79 | 20,34 | 0,80 | 2.587,87 | 2.560,85 | Noticia (1) |
| 18/05/07 | 2.558,45 | 19,07 | 0,75 | 2.559,03 | 2.540,67 | Noticia (1) |
| 17/05/07 | 2.539,38 | -8,04 | -0,32 | 2.547,71 | 2.535,47 | Noticia (2) |
| 16/05/07 | 2.547,42 | 22,13 | 0,88 | 2.547,42 | 2.519,35 | Noticia (1) |
| 15/05/07 | 2.525,29 | -21,15 | -0,83 | 2.557,78 | 2.523,83 | Noticia (1) |
| 14/05/07 | 2.546,44 | -15,78 | -0,62 | 2.568,93 | 2.537,92 | - |
| 11/05/07 | 2.562,22 | 28,48 | 1,12 | 2.562,45 | 2.539,67 | Noticia (2) |
| 10/05/07 | 2.533,74 | -42,60 | -1,65 | 2.570,73 | 2.533,12 | Noticia (2) |
| 9/05/07 | 2.576,34 | 4,59 | 0,18 | 2.579,98 | 2.555,71 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/07 | 2.571,75 | 0,80 | 0,03 | 2.571,75 | 2.551,15 | - |
| 7/05/07 | 2.570,95 | -1,20 | -0,05 | 2.580,06 | 2.569,22 | Noticia (2) |
| 4/05/07 | 2.572,15 | 6,69 | 0,26 | 2.577,96 | 2.561,73 | - |
| 3/05/07 | 2.565,46 | 7,62 | 0,30 | 2.569,80 | 2.555,84 | Noticia (3) |
| 2/05/07 | 2.557,84 | 26,31 | 1,04 | 2.562,78 | 2.531,96 | Noticia (2) |
| 1/05/07 | 2.531,53 | 6,44 | 0,26 | 2.532,37 | 2.510,57 | - |
| 30/04/07 | 2.525,09 | -32,12 | -1,26 | 2.558,75 | 2.525,09 | - |
| 27/04/07 | 2.557,21 | 2,75 | 0,11 | 2.562,99 | 2.550,10 | Noticia (2) |
| 26/04/07 | 2.554,46 | 6,57 | 0,26 | 2.560,64 | 2.544,63 | Noticia (3) |
| 25/04/07 | 2.547,89 | 23,35 | 0,92 | 2.551,39 | 2.523,84 | Noticia (1) |