Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/06 | 2.115,01 | 45,97 | 2,22 | 2.115,01 | 2.089,60 | - |
| 14/08/06 | 2.069,04 | 11,33 | 0,55 | 2.092,66 | 2.067,69 | - |
| 11/08/06 | 2.057,71 | -14,03 | -0,68 | 2.066,23 | 2.049,84 | - |
| 10/08/06 | 2.071,74 | 11,46 | 0,56 | 2.076,35 | 2.048,22 | Noticia (2) |
| 9/08/06 | 2.060,28 | -0,57 | -0,03 | 2.097,76 | 2.056,77 | Noticia (1) |
| 8/08/06 | 2.060,85 | -11,65 | -0,56 | 2.083,90 | 2.054,13 | Noticia (2) |
| 7/08/06 | 2.072,50 | -12,55 | -0,60 | 2.079,45 | 2.064,94 | - |
| 5/08/06 | 2.085,05 | -7,29 | -0,35 | 2.119,01 | 2.068,80 | - |
| 4/08/06 | 2.092,34 | 13,53 | 0,65 | 2.099,81 | 2.060,91 | Noticia (1) |
| 3/08/06 | 2.078,81 | 16,82 | 0,82 | 2.089,00 | 2.069,58 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/06 | 2.061,99 | -29,48 | -1,41 | 2.080,34 | 2.052,75 | Noticia (1) |
| 1/08/06 | 2.091,47 | -2,67 | -0,13 | 2.098,24 | 2.082,62 | Noticia (1) |
| 29/07/06 | 2.094,14 | 39,67 | 1,93 | 2.094,95 | 2.065,06 | - |
| 28/07/06 | 2.054,47 | -15,99 | -0,77 | 2.093,14 | 2.052,02 | Noticia (2) |
| 27/07/06 | 2.070,46 | -3,44 | -0,17 | 2.083,96 | 2.053,64 | - |
| 26/07/06 | 2.073,90 | 12,06 | 0,58 | 2.080,11 | 2.055,34 | - |
| 25/07/06 | 2.061,84 | 41,45 | 2,05 | 2.061,84 | 2.030,49 | - |
| 22/07/06 | 2.020,39 | -19,03 | -0,93 | 2.035,78 | 2.014,07 | - |
| 21/07/06 | 2.039,42 | -41,29 | -1,98 | 2.084,24 | 2.038,71 | - |
| 20/07/06 | 2.080,71 | 37,49 | 1,83 | 2.086,07 | 2.037,10 | - |