Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/05 | 2.054,19 | 11,65 | 0,57 | 2.065,54 | 2.071,25 | - |
| 14/10/05 | 2.042,54 | 16,96 | 0,84 | 2.054,50 | 2.064,95 | - |
| 13/10/05 | 2.025,58 | -7,21 | -0,35 | 2.033,86 | 2.051,23 | - |
| 12/10/05 | 2.032,79 | -25,40 | -1,23 | 2.055,44 | 2.064,66 | - |
| 11/10/05 | 2.058,19 | -19,92 | -0,96 | 2.084,38 | 2.085,61 | - |
| 10/10/05 | 2.078,11 | -4,33 | -0,21 | 2.091,68 | 2.093,23 | - |
| 7/10/05 | 2.082,44 | 13,40 | 0,65 | 2.091,12 | 2.097,42 | - |
| 6/10/05 | 2.069,04 | -33,98 | -1,62 | 2.104,92 | 2.110,83 | - |
| 5/10/05 | 2.103,02 | -35,98 | -1,68 | 2.139,16 | 2.139,60 | - |
| 4/10/05 | 2.139,00 | -13,59 | -0,63 | 2.156,26 | 2.167,00 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/05 | 2.152,59 | 14,36 | 0,67 | 2.152,70 | 2.162,79 | - |
| 30/09/05 | 2.138,23 | 30,53 | 1,45 | 2.140,17 | 2.151,69 | - |
| 29/09/05 | 2.107,70 | -2,05 | -0,10 | 2.114,97 | 2.141,43 | - |
| 28/09/05 | 2.109,75 | 0,70 | 0,03 | 2.122,19 | 2.127,49 | - |
| 27/09/05 | 2.109,05 | -3,22 | -0,15 | 2.123,65 | 2.125,90 | - |
| 26/09/05 | 2.112,27 | 12,32 | 0,59 | 2.127,90 | 2.132,60 | - |
| 23/09/05 | 2.099,95 | 6,89 | 0,33 | 2.105,37 | 2.121,05 | - |
| 22/09/05 | 2.093,06 | -13,58 | -0,64 | 2.104,39 | 2.114,59 | - |
| 21/09/05 | 2.106,64 | -20,84 | -0,98 | 2.129,65 | 2.129,96 | - |
| 20/09/05 | 2.127,48 | -12,41 | -0,58 | 2.149,44 | 2.162,14 | - |