Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 16.248,52 | 199,44 | 1,24 | 16.326,50 | 16.080,48 | - |
| 4/04/24 | 16.049,08 | -228,38 | -1,40 | 16.468,04 | 16.046,56 | - |
| 3/04/24 | 16.277,46 | 37,01 | 0,23 | 16.340,74 | 16.169,31 | - |
| 2/04/24 | 16.240,45 | -156,38 | -0,95 | 16.251,41 | 16.137,24 | - |
| 1/04/24 | 16.396,83 | 17,37 | 0,11 | 16.490,65 | 16.327,89 | - |
| 28/03/24 | 16.379,46 | -20,06 | -0,12 | 16.420,92 | 16.347,38 | - |
| 27/03/24 | 16.399,52 | 83,82 | 0,51 | 16.431,82 | 16.279,17 | - |
| 26/03/24 | 16.315,70 | -68,77 | -0,42 | 16.476,38 | 16.312,95 | - |
| 25/03/24 | 16.384,47 | -44,35 | -0,27 | 16.441,17 | 16.315,72 | - |
| 22/03/24 | 16.428,82 | 26,98 | 0,16 | 16.467,62 | 16.361,00 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/24 | 16.401,84 | 32,43 | 0,20 | 16.538,86 | 16.393,90 | - |
| 20/03/24 | 16.369,41 | 202,62 | 1,25 | 16.377,44 | 16.127,48 | - |
| 19/03/24 | 16.166,79 | 63,34 | 0,39 | 16.175,59 | 15.951,86 | - |
| 18/03/24 | 16.103,45 | 130,27 | 0,82 | 16.247,59 | 16.094,17 | - |
| 15/03/24 | 15.973,17 | -155,36 | -0,96 | 16.055,33 | 15.925,91 | - |
| 14/03/24 | 16.128,53 | -49,24 | -0,30 | 16.245,32 | 16.039,68 | - |
| 13/03/24 | 16.177,77 | -87,87 | -0,54 | 16.233,30 | 16.143,34 | - |
| 12/03/24 | 16.265,64 | 246,36 | 1,54 | 16.275,45 | 15.992,98 | - |
| 11/03/24 | 16.019,27 | -65,84 | -0,41 | 16.085,95 | 15.978,04 | - |
| 8/03/24 | 16.085,11 | -188,26 | -1,16 | 16.449,70 | 16.059,50 | - |