Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/22 | 14.340,26 | -166,64 | -1,15 | 14.658,89 | 14.331,65 | - |
| 18/01/22 | 14.506,90 | -386,86 | -2,60 | 14.740,54 | 14.482,94 | - |
| 14/01/22 | 14.893,75 | 86,94 | 0,59 | 14.897,68 | 14.689,43 | - |
| 13/01/22 | 14.806,81 | -381,58 | -2,51 | 15.259,71 | 14.782,24 | - |
| 12/01/22 | 15.188,39 | 34,94 | 0,23 | 15.319,03 | 15.117,29 | - |
| 11/01/22 | 15.153,45 | 210,62 | 1,41 | 15.158,71 | 14.837,63 | - |
| 10/01/22 | 14.942,83 | 6,93 | 0,05 | 14.953,85 | 14.530,23 | - |
| 7/01/22 | 14.935,90 | -144,96 | -0,96 | 15.171,02 | 14.877,63 | - |
| 6/01/22 | 15.080,86 | -19,31 | -0,13 | 15.198,45 | 14.914,87 | - |
| 5/01/22 | 15.100,17 | -522,54 | -3,34 | 15.586,30 | 15.095,18 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/22 | 15.622,72 | -210,08 | -1,33 | 15.852,14 | 15.512,41 | - |
| 3/01/22 | 15.832,80 | 187,83 | 1,20 | 15.832,80 | 15.644,09 | - |
| 31/12/21 | 15.644,97 | -96,59 | -0,61 | 15.777,43 | 15.643,94 | - |
| 30/12/21 | 15.741,56 | -24,65 | -0,16 | 15.868,09 | 15.729,16 | - |
| 29/12/21 | 15.766,22 | -15,51 | -0,10 | 15.821,81 | 15.679,85 | - |
| 28/12/21 | 15.781,72 | -89,54 | -0,56 | 15.901,47 | 15.757,07 | - |
| 27/12/21 | 15.871,26 | 217,89 | 1,39 | 15.871,40 | 15.696,83 | - |
| 23/12/21 | 15.653,37 | 131,48 | 0,85 | 15.697,98 | 15.528,91 | - |
| 22/12/21 | 15.521,89 | 180,81 | 1,18 | 15.525,97 | 15.303,06 | - |
| 21/12/21 | 15.341,09 | 360,14 | 2,40 | 15.349,06 | 15.015,03 | - |