Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/21 | 15.341,09 | 360,14 | 2,40 | 15.349,06 | 15.015,03 | - |
| 20/12/21 | 14.980,94 | -188,74 | -1,24 | 15.007,30 | 14.860,04 | - |
| 17/12/21 | 15.169,68 | -10,75 | -0,07 | 15.288,78 | 14.960,37 | - |
| 16/12/21 | 15.180,43 | -385,15 | -2,47 | 15.633,19 | 15.119,49 | - |
| 15/12/21 | 15.565,58 | 327,94 | 2,15 | 15.575,76 | 15.055,23 | - |
| 14/12/21 | 15.237,64 | -175,64 | -1,14 | 15.317,55 | 15.097,35 | - |
| 13/12/21 | 15.413,28 | -217,32 | -1,39 | 15.637,06 | 15.408,25 | - |
| 10/12/21 | 15.630,60 | 113,23 | 0,73 | 15.677,60 | 15.477,85 | - |
| 9/12/21 | 15.517,37 | -269,62 | -1,71 | 15.796,05 | 15.511,12 | - |
| 8/12/21 | 15.786,99 | 100,07 | 0,64 | 15.792,64 | 15.618,88 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/21 | 15.686,92 | 461,76 | 3,03 | 15.720,09 | 15.507,66 | - |
| 6/12/21 | 15.225,15 | 139,68 | 0,93 | 15.281,99 | 14.931,61 | - |
| 3/12/21 | 15.085,47 | -295,85 | -1,92 | 15.470,36 | 14.931,06 | - |
| 2/12/21 | 15.381,32 | 127,27 | 0,83 | 15.444,54 | 15.150,12 | - |
| 1/12/21 | 15.254,05 | -283,64 | -1,83 | 15.816,82 | 15.243,93 | - |
| 30/11/21 | 15.537,69 | -245,14 | -1,55 | 15.828,20 | 15.451,39 | - |
| 29/11/21 | 15.782,83 | 291,18 | 1,88 | 15.833,11 | 15.644,61 | - |
| 26/11/21 | 15.491,66 | -353,57 | -2,23 | 15.731,54 | 15.456,09 | - |
| 24/11/21 | 15.845,23 | 70,09 | 0,44 | 15.848,56 | 15.591,36 | - |
| 23/11/21 | 15.775,14 | -79,62 | -0,50 | 15.895,86 | 15.601,46 | - |