Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/21 | 15.775,14 | -79,62 | -0,50 | 15.895,86 | 15.601,46 | - |
| 22/11/21 | 15.854,76 | -202,68 | -1,26 | 16.212,23 | 15.851,04 | - |
| 19/11/21 | 16.057,44 | 63,73 | 0,40 | 16.121,12 | 16.017,23 | - |
| 18/11/21 | 15.993,71 | 72,14 | 0,45 | 16.010,88 | 15.848,83 | - |
| 17/11/21 | 15.921,57 | -52,28 | -0,33 | 15.998,57 | 15.909,39 | - |
| 16/11/21 | 15.973,86 | 120,01 | 0,76 | 15.989,61 | 15.825,00 | - |
| 15/11/21 | 15.853,85 | -7,11 | -0,04 | 15.918,45 | 15.778,31 | - |
| 12/11/21 | 15.860,96 | 156,68 | 1,00 | 15.874,57 | 15.705,38 | - |
| 11/11/21 | 15.704,28 | 81,58 | 0,52 | 15.768,03 | 15.695,77 | - |
| 10/11/21 | 15.622,71 | -263,84 | -1,66 | 15.867,24 | 15.543,68 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/11/21 | 15.886,54 | -95,81 | -0,60 | 16.035,21 | 15.836,68 | - |
| 8/11/21 | 15.982,36 | 10,77 | 0,07 | 16.038,23 | 15.961,81 | - |
| 5/11/21 | 15.971,59 | 31,28 | 0,20 | 16.053,39 | 15.900,78 | - |
| 4/11/21 | 15.940,31 | 128,72 | 0,81 | 15.966,09 | 15.827,66 | - |
| 3/11/21 | 15.811,58 | 161,98 | 1,04 | 15.821,57 | 15.616,44 | - |
| 2/11/21 | 15.649,60 | 53,69 | 0,34 | 15.656,60 | 15.569,27 | - |
| 1/11/21 | 15.595,92 | 97,53 | 0,63 | 15.598,95 | 15.470,82 | - |
| 29/10/21 | 15.498,39 | 50,27 | 0,33 | 15.504,12 | 15.323,29 | - |
| 28/10/21 | 15.448,12 | 212,28 | 1,39 | 15.452,30 | 15.290,31 | - |
| 27/10/21 | 15.235,84 | 0,12 | 0,00 | 15.364,54 | 15.235,84 | - |