Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/21 | 13.786,27 | -128,50 | -0,92 | 13.927,67 | 13.698,67 | - |
| 19/04/21 | 13.914,77 | -137,58 | -0,98 | 14.041,79 | 13.842,57 | - |
| 16/04/21 | 14.052,34 | 13,58 | 0,10 | 14.062,50 | 13.977,05 | - |
| 15/04/21 | 14.038,76 | 180,92 | 1,31 | 14.049,13 | 13.970,42 | - |
| 14/04/21 | 13.857,84 | -138,26 | -0,99 | 14.033,63 | 13.839,04 | - |
| 13/04/21 | 13.996,10 | 146,10 | 1,05 | 14.011,51 | 13.902,45 | - |
| 12/04/21 | 13.850,00 | -50,19 | -0,36 | 13.877,00 | 13.783,95 | - |
| 9/04/21 | 13.900,19 | 70,88 | 0,51 | 13.905,41 | 13.748,35 | - |
| 8/04/21 | 13.829,31 | 140,47 | 1,03 | 13.830,14 | 13.758,71 | - |
| 7/04/21 | 13.688,84 | -9,54 | -0,07 | 13.733,03 | 13.653,59 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/21 | 13.698,38 | -7,21 | -0,05 | 13.776,71 | 13.674,28 | - |
| 5/04/21 | 13.705,59 | 225,49 | 1,67 | 13.720,58 | 13.582,76 | - |
| 1/04/21 | 13.480,11 | 233,23 | 1,76 | 13.487,08 | 13.404,18 | - |
| 31/03/21 | 13.246,87 | 201,48 | 1,54 | 13.325,54 | 13.118,38 | - |
| 30/03/21 | 13.045,39 | -14,25 | -0,11 | 13.075,75 | 12.922,57 | - |
| 29/03/21 | 13.059,65 | -79,08 | -0,60 | 13.143,41 | 12.968,16 | - |
| 26/03/21 | 13.138,72 | 161,05 | 1,24 | 13.149,55 | 12.878,72 | - |
| 25/03/21 | 12.977,68 | 15,79 | 0,12 | 13.021,86 | 12.786,81 | - |
| 24/03/21 | 12.961,89 | -265,81 | -2,01 | 13.292,92 | 12.961,35 | - |
| 23/03/21 | 13.227,70 | -149,85 | -1,12 | 13.405,14 | 13.202,43 | Noticia (1) |