Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/21 | 13.379,05 | -50,93 | -0,38 | 13.399,17 | 13.265,40 | - |
| 14/05/21 | 13.429,98 | 304,99 | 2,32 | 13.460,88 | 13.242,97 | - |
| 13/05/21 | 13.124,99 | 93,31 | 0,72 | 13.247,87 | 13.007,24 | - |
| 12/05/21 | 13.031,68 | -357,75 | -2,67 | 13.288,61 | 13.002,54 | - |
| 11/05/21 | 13.389,43 | -12,43 | -0,09 | 13.423,31 | 13.107,67 | - |
| 10/05/21 | 13.401,86 | -350,38 | -2,55 | 13.687,93 | 13.401,74 | - |
| 7/05/21 | 13.752,24 | 119,39 | 0,88 | 13.828,62 | 13.690,75 | - |
| 6/05/21 | 13.632,84 | 50,42 | 0,37 | 13.635,73 | 13.439,39 | - |
| 5/05/21 | 13.582,42 | -51,08 | -0,37 | 13.753,05 | 13.553,93 | - |
| 4/05/21 | 13.633,50 | -261,61 | -1,88 | 13.795,57 | 13.485,59 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/21 | 13.895,12 | -67,56 | -0,48 | 14.042,12 | 13.881,51 | - |
| 30/04/21 | 13.962,68 | -119,86 | -0,85 | 14.084,76 | 13.941,63 | - |
| 29/04/21 | 14.082,55 | 31,52 | 0,22 | 14.211,57 | 13.952,80 | - |
| 28/04/21 | 14.051,03 | -39,19 | -0,28 | 14.133,65 | 14.034,70 | - |
| 27/04/21 | 14.090,22 | -48,56 | -0,34 | 14.171,24 | 14.064,28 | - |
| 26/04/21 | 14.138,78 | 121,97 | 0,87 | 14.154,03 | 14.019,50 | - |
| 23/04/21 | 14.016,81 | 198,40 | 1,44 | 14.062,74 | 13.856,83 | - |
| 22/04/21 | 13.818,41 | -131,81 | -0,94 | 14.015,87 | 13.771,04 | - |
| 21/04/21 | 13.950,22 | 163,95 | 1,19 | 13.951,35 | 13.706,86 | - |
| 20/04/21 | 13.786,27 | -128,50 | -0,92 | 13.927,67 | 13.698,67 | - |