Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/21 | 13.270,60 | -355,47 | -2,61 | 13.538,42 | 13.192,91 | - |
| 26/01/21 | 13.626,06 | -9,93 | -0,07 | 13.702,69 | 13.603,19 | Noticia (1) |
| 25/01/21 | 13.635,99 | 92,93 | 0,69 | 13.728,98 | 13.368,68 | - |
| 22/01/21 | 13.543,06 | 12,15 | 0,09 | 13.567,14 | 13.463,66 | Noticia (1) |
| 21/01/21 | 13.530,91 | 73,67 | 0,55 | 13.560,35 | 13.454,07 | - |
| 20/01/21 | 13.457,25 | 260,07 | 1,97 | 13.486,13 | 13.329,77 | Noticia (1) |
| 19/01/21 | 13.197,18 | 198,68 | 1,53 | 13.206,86 | 13.078,70 | - |
| 15/01/21 | 12.998,50 | -114,14 | -0,87 | 13.139,83 | 12.949,76 | Noticia (1) |
| 14/01/21 | 13.112,64 | -16,31 | -0,12 | 13.220,16 | 13.098,41 | - |
| 13/01/21 | 13.128,95 | 56,52 | 0,43 | 13.171,15 | 13.051,06 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/21 | 13.072,43 | 36,00 | 0,28 | 13.105,04 | 12.963,92 | - |
| 11/01/21 | 13.036,43 | -165,54 | -1,25 | 13.138,27 | 12.999,51 | - |
| 8/01/21 | 13.201,98 | 134,50 | 1,03 | 13.208,09 | 13.036,55 | Noticia (1) |
| 7/01/21 | 13.067,48 | 326,69 | 2,56 | 13.090,91 | 12.867,34 | - |
| 6/01/21 | 12.740,79 | -78,17 | -0,61 | 12.909,63 | 12.649,99 | Noticia (2) |
| 5/01/21 | 12.818,96 | 120,51 | 0,95 | 12.828,27 | 12.665,65 | Noticia (1) |
| 4/01/21 | 12.698,45 | -189,84 | -1,47 | 12.958,72 | 12.543,24 | - |
| 31/12/20 | 12.888,28 | 18,28 | 0,14 | 12.902,07 | 12.821,23 | - |
| 30/12/20 | 12.870,00 | 19,78 | 0,15 | 12.924,93 | 12.857,76 | - |
| 29/12/20 | 12.850,22 | -49,20 | -0,38 | 12.973,33 | 12.821,96 | - |