Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/21 | 13.597,97 | 132,77 | 0,99 | 13.607,36 | 13.286,59 | - |
| 23/02/21 | 13.465,20 | -67,85 | -0,50 | 13.526,09 | 13.003,98 | - |
| 22/02/21 | 13.533,05 | -341,41 | -2,46 | 13.757,06 | 13.530,96 | - |
| 19/02/21 | 13.874,46 | 9,11 | 0,07 | 13.985,58 | 13.842,60 | - |
| 18/02/21 | 13.865,36 | -100,14 | -0,72 | 13.905,96 | 13.714,35 | - |
| 17/02/21 | 13.965,49 | -82,00 | -0,58 | 13.976,43 | 13.804,26 | - |
| 16/02/21 | 14.047,50 | -47,97 | -0,34 | 14.175,12 | 13.995,45 | - |
| 12/02/21 | 14.095,47 | 69,70 | 0,50 | 14.102,04 | 13.937,71 | - |
| 11/02/21 | 14.025,77 | 53,24 | 0,38 | 14.058,91 | 13.916,85 | - |
| 10/02/21 | 13.972,53 | -35,16 | -0,25 | 14.109,12 | 13.845,47 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/21 | 14.007,70 | 20,06 | 0,14 | 14.044,95 | 13.966,55 | - |
| 8/02/21 | 13.987,64 | 131,35 | 0,95 | 13.987,74 | 13.894,15 | - |
| 5/02/21 | 13.856,30 | 78,55 | 0,57 | 13.878,16 | 13.761,66 | - |
| 4/02/21 | 13.777,74 | 167,20 | 1,23 | 13.778,42 | 13.631,62 | - |
| 3/02/21 | 13.610,54 | -2,23 | -0,02 | 13.723,83 | 13.585,34 | - |
| 2/02/21 | 13.612,78 | 209,38 | 1,56 | 13.652,69 | 13.535,86 | - |
| 1/02/21 | 13.403,39 | 332,70 | 2,55 | 13.431,46 | 13.132,47 | - |
| 29/01/21 | 13.070,69 | -266,46 | -2,00 | 13.322,00 | 12.985,05 | - |
| 28/01/21 | 13.337,16 | 66,56 | 0,50 | 13.507,64 | 13.316,52 | - |
| 27/01/21 | 13.270,60 | -355,47 | -2,61 | 13.538,42 | 13.192,91 | - |