Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/06/18 | 7.554,33 | 112,21 | 1,51 | 7.557,38 | 7.487,23 | - |
| 31/05/18 | 7.442,12 | -20,34 | -0,27 | 7.492,42 | 7.431,41 | Noticia (2) |
| 30/05/18 | 7.462,45 | 65,86 | 0,89 | 7.473,81 | 7.423,67 | Noticia (2) |
| 29/05/18 | 7.396,59 | -37,26 | -0,50 | 7.435,13 | 7.354,29 | Noticia (2) |
| 25/05/18 | 7.433,85 | 9,42 | 0,13 | 7.452,85 | 7.415,58 | Noticia (1) |
| 24/05/18 | 7.424,43 | -1,53 | -0,02 | 7.435,38 | 7.357,50 | Noticia (1) |
| 23/05/18 | 7.425,96 | 47,50 | 0,64 | 7.426,78 | 7.334,62 | Noticia (1) |
| 22/05/18 | 7.378,46 | -15,58 | -0,21 | 7.432,53 | 7.370,33 | Noticia (1) |
| 21/05/18 | 7.394,04 | 39,70 | 0,54 | 7.431,83 | 7.368,21 | Noticia (1) |
| 18/05/18 | 7.354,34 | -28,13 | -0,38 | 7.381,16 | 7.343,97 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/18 | 7.382,47 | -15,82 | -0,21 | 7.425,39 | 7.350,46 | Noticia (1) |
| 16/05/18 | 7.398,30 | 46,67 | 0,63 | 7.413,32 | 7.356,16 | Noticia (1) |
| 15/05/18 | 7.351,63 | -59,69 | -0,81 | 7.363,52 | 7.320,97 | Noticia (2) |
| 14/05/18 | 7.411,32 | 8,43 | 0,11 | 7.458,42 | 7.401,89 | Noticia (1) |
| 11/05/18 | 7.402,88 | -2,09 | -0,03 | 7.417,67 | 7.372,26 | Noticia (1) |
| 10/05/18 | 7.404,97 | 65,07 | 0,89 | 7.414,15 | 7.353,63 | Noticia (1) |
| 9/05/18 | 7.339,91 | 73,00 | 1,00 | 7.344,80 | 7.259,05 | Noticia (1) |
| 8/05/18 | 7.266,90 | 1,69 | 0,02 | 7.278,81 | 7.224,70 | Noticia (1) |
| 7/05/18 | 7.265,21 | 55,60 | 0,77 | 7.291,74 | 7.235,76 | Noticia (2) |
| 4/05/18 | 7.209,62 | 121,47 | 1,71 | 7.228,26 | 7.057,89 | Noticia (1) |