Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/17 | 5.900,76 | 0,71 | 0,01 | 5.911,48 | 5.887,24 | Noticia (1) |
| 15/03/17 | 5.900,05 | 43,23 | 0,74 | 5.911,20 | 5.858,16 | Noticia (2) |
| 14/03/17 | 5.856,82 | -18,97 | -0,32 | 5.860,50 | 5.831,88 | Noticia (1) |
| 13/03/17 | 5.875,78 | 14,06 | 0,24 | 5.877,43 | 5.860,83 | - |
| 10/03/17 | 5.861,73 | 22,92 | 0,39 | 5.872,60 | 5.835,44 | Noticia (1) |
| 9/03/17 | 5.838,81 | 1,26 | 0,02 | 5.852,54 | 5.812,08 | Noticia (1) |
| 8/03/17 | 5.837,55 | 3,62 | 0,06 | 5.860,63 | 5.832,63 | Noticia (2) |
| 7/03/17 | 5.833,93 | -15,25 | -0,26 | 5.859,77 | 5.826,32 | Noticia (2) |
| 6/03/17 | 5.849,17 | -21,58 | -0,37 | 5.857,74 | 5.827,46 | Noticia (2) |
| 3/03/17 | 5.870,75 | 9,53 | 0,16 | 5.870,75 | 5.841,47 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/17 | 5.861,22 | -42,81 | -0,73 | 5.897,01 | 5.856,30 | Noticia (2) |
| 1/03/17 | 5.904,03 | 78,59 | 1,35 | 5.911,79 | 5.865,79 | Noticia (2) |
| 28/02/17 | 5.825,44 | -36,46 | -0,62 | 5.855,07 | 5.817,22 | Noticia (1) |
| 27/02/17 | 5.861,90 | 16,59 | 0,28 | 5.861,90 | 5.827,00 | Noticia (5) |
| 24/02/17 | 5.845,31 | 9,80 | 0,17 | 5.845,31 | 5.800,55 | Noticia (1) |
| 23/02/17 | 5.835,51 | -25,12 | -0,43 | 5.866,96 | 5.809,55 | Noticia (2) |
| 22/02/17 | 5.860,63 | -5,32 | -0,09 | 5.864,41 | 5.848,28 | Noticia (2) |
| 21/02/17 | 5.865,95 | 27,37 | 0,47 | 5.867,89 | 5.847,50 | Noticia (2) |
| 17/02/17 | 5.838,58 | 23,68 | 0,41 | 5.838,58 | 5.800,80 | Noticia (1) |
| 16/02/17 | 5.814,90 | -4,54 | -0,08 | 5.835,15 | 5.796,71 | Noticia (2) |