Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/16 | 5.110,05 | 12,42 | 0,24 | 5.122,30 | 5.084,18 | Noticia (2) |
| 25/07/16 | 5.097,63 | -2,53 | -0,05 | 5.100,72 | 5.082,66 | Noticia (3) |
| 22/07/16 | 5.100,16 | 26,26 | 0,52 | 5.103,52 | 5.064,11 | Noticia (1) |
| 21/07/16 | 5.073,90 | -16,03 | -0,31 | 5.102,78 | 5.061,11 | Noticia (2) |
| 20/07/16 | 5.089,93 | 53,56 | 1,06 | 5.098,25 | 5.053,92 | Noticia (2) |
| 19/07/16 | 5.036,37 | -19,41 | -0,38 | 5.052,24 | 5.028,24 | Noticia (2) |
| 18/07/16 | 5.055,78 | 26,19 | 0,52 | 5.063,53 | 5.030,13 | Noticia (2) |
| 15/07/16 | 5.029,59 | 30,94 | 0,62 | 5.063,53 | 5.030,13 | Noticia (1) |
| 14/07/16 | 5.034,06 | 28,33 | 0,57 | 5.045,18 | 5.025,15 | Noticia (2) |
| 13/07/16 | 5.005,73 | -17,09 | -0,34 | 5.036,38 | 5.002,82 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/16 | 5.022,82 | -18,61 | -0,37 | 5.036,38 | 5.003,98 | Noticia (2) |
| 11/07/16 | 4.988,64 | 31,88 | 0,64 | 5.002,50 | 4.976,54 | Noticia (2) |
| 8/07/16 | 4.956,76 | 37,22 | 0,75 | 4.996,77 | 4.976,54 | - |
| 7/07/16 | 4.876,81 | 17,65 | 0,36 | 4.889,01 | 4.853,68 | Noticia (2) |
| 6/07/16 | 4.859,16 | 36,26 | 0,75 | 4.861,05 | 4.786,01 | Noticia (2) |
| 5/07/16 | 4.822,90 | -39,67 | -0,82 | 4.839,13 | 4.797,29 | Noticia (2) |
| 1/07/16 | 4.862,57 | 19,89 | 0,41 | 4.880,17 | 4.837,17 | Noticia (1) |
| 30/06/16 | 4.842,67 | 22,91 | 0,47 | 4.880,17 | 4.837,17 | Noticia (2) |
| 29/06/16 | 4.779,25 | 87,38 | 1,86 | 4.787,59 | 4.732,34 | Noticia (2) |
| 28/06/16 | 4.691,87 | 97,42 | 2,12 | 4.692,98 | 4.643,93 | Noticia (2) |