Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/16 | 4.615,00 | 88,94 | 1,97 | 4.650,55 | 4.470,59 | Noticia (1) |
| 13/01/16 | 4.526,06 | -159,85 | -3,41 | 4.713,98 | 4.517,56 | Noticia (1) |
| 12/01/16 | 4.685,92 | 47,93 | 1,03 | 4.714,80 | 4.618,03 | Noticia (2) |
| 11/01/16 | 4.637,99 | -5,64 | -0,12 | 4.683,02 | 4.573,78 | Noticia (2) |
| 8/01/16 | 4.643,63 | -45,80 | -0,98 | 4.742,57 | 4.637,85 | Noticia (2) |
| 7/01/16 | 4.689,43 | -146,34 | -3,03 | 4.788,02 | 4.688,17 | Noticia (1) |
| 6/01/16 | 4.835,76 | -55,67 | -1,14 | 4.866,04 | 4.804,69 | - |
| 5/01/16 | 4.891,43 | -11,66 | -0,24 | 4.926,73 | 4.872,74 | - |
| 4/01/16 | 4.903,09 | -104,32 | -2,08 | 4.903,09 | 4.846,98 | - |
| 31/12/15 | 5.007,41 | -58,43 | -1,15 | 5.058,06 | 5.007,01 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/15 | 5.065,85 | -42,09 | -0,82 | 5.102,35 | 5.065,68 | Noticia (2) |
| 29/12/15 | 5.107,94 | 66,95 | 1,33 | 5.116,99 | 5.065,89 | Noticia (2) |
| 28/12/15 | 5.040,99 | -7,51 | -0,15 | 5.041,27 | 4.999,07 | Noticia (2) |
| 24/12/15 | 5.048,49 | 2,56 | 0,05 | 5.063,28 | 5.043,65 | - |
| 23/12/15 | 5.045,93 | 44,82 | 0,90 | 5.046,09 | 5.020,44 | Noticia (2) |
| 22/12/15 | 5.001,11 | 32,19 | 0,65 | 5.007,77 | 4.964,08 | Noticia (2) |
| 21/12/15 | 4.968,92 | 45,84 | 0,93 | 4.968,92 | 4.928,93 | Noticia (2) |
| 18/12/15 | 4.923,08 | -79,47 | -1,59 | 4.996,49 | 4.921,33 | Noticia (1) |
| 17/12/15 | 5.002,55 | -68,58 | -1,35 | 5.088,58 | 5.002,55 | Noticia (1) |
| 16/12/15 | 5.071,13 | 75,77 | 1,52 | 5.078,99 | 4.992,63 | Noticia (2) |