Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/15 | 4.620,16 | 102,84 | 2,28 | 4.620,16 | 4.559,18 | - |
| 29/09/15 | 4.517,32 | -26,65 | -0,59 | 4.596,06 | 4.487,06 | - |
| 28/09/15 | 4.543,97 | -142,53 | -3,04 | 4.665,21 | 4.529,41 | - |
| 25/09/15 | 4.686,50 | -47,98 | -1,01 | 4.785,22 | 4.659,48 | - |
| 24/09/15 | 4.734,48 | -18,27 | -0,38 | 4.746,21 | 4.670,12 | - |
| 23/09/15 | 4.752,74 | -3,98 | -0,08 | 4.780,64 | 4.735,13 | - |
| 22/09/15 | 4.756,72 | -72,23 | -1,50 | 4.776,28 | 4.716,91 | - |
| 21/09/15 | 4.828,95 | 1,73 | 0,04 | 4.881,46 | 4.795,91 | - |
| 18/09/15 | 4.827,23 | -66,72 | -1,36 | 4.878,71 | 4.819,09 | - |
| 17/09/15 | 4.893,95 | 4,71 | 0,10 | 4.960,87 | 4.880,50 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/15 | 4.889,24 | 28,72 | 0,59 | 4.893,44 | 4.848,15 | - |
| 15/09/15 | 4.860,52 | 51,10 | 1,06 | 4.860,27 | 4.802,09 | - |
| 14/09/15 | 4.805,76 | -16,58 | -0,34 | 4.832,00 | 4.791,08 | - |
| 11/09/15 | 4.822,34 | 26,09 | 0,54 | 4.822,34 | 4.763,15 | - |
| 10/09/15 | 4.796,25 | 39,72 | 0,84 | 4.826,33 | 4.746,52 | - |
| 9/09/15 | 4.756,53 | -55,40 | -1,15 | 4.862,88 | 4.746,73 | - |
| 8/09/15 | 4.811,93 | 128,01 | 2,73 | 4.815,04 | 4.754,89 | - |
| 4/09/15 | 4.683,92 | -49,58 | -1,05 | 4.712,67 | 4.657,82 | - |
| 3/09/15 | 4.733,50 | -16,48 | -0,35 | 4.800,18 | 4.721,91 | - |
| 2/09/15 | 4.749,98 | 113,87 | 2,46 | 4.749,98 | 4.659,41 | - |