Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/10/15 | 5.030,15 | -4,56 | -0,09 | 5.040,08 | 5.009,07 | - |
| 26/10/15 | 5.034,70 | 2,84 | 0,06 | 5.045,16 | 5.012,74 | - |
| 23/10/15 | 5.031,86 | 111,81 | 2,27 | 5.048,55 | 4.999,54 | Noticia (1) |
| 22/10/15 | 4.920,05 | 79,93 | 1,65 | 4.926,99 | 4.861,80 | - |
| 21/10/15 | 4.840,12 | -40,85 | -0,84 | 4.904,85 | 4.836,46 | - |
| 20/10/15 | 4.880,97 | -24,50 | -0,50 | 4.909,37 | 4.866,60 | - |
| 19/10/15 | 4.905,47 | 18,78 | 0,38 | 4.915,49 | 4.865,83 | - |
| 16/10/15 | 4.886,69 | 16,59 | 0,34 | 4.886,95 | 4.851,28 | - |
| 15/10/15 | 4.870,10 | 87,25 | 1,82 | 4.870,10 | 4.795,29 | - |
| 14/10/15 | 4.782,85 | -13,76 | -0,29 | 4.820,09 | 4.771,62 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/15 | 4.796,61 | 0,98 | 0,02 | 4.858,28 | 4.807,06 | - |
| 12/10/15 | 4.838,64 | 8,17 | 0,17 | 4.846,74 | 4.818,17 | - |
| 9/10/15 | 4.830,47 | 19,68 | 0,41 | 4.841,38 | 4.804,59 | - |
| 8/10/15 | 4.810,79 | 19,64 | 0,41 | 4.819,07 | 4.737,93 | - |
| 7/10/15 | 4.791,15 | 42,79 | 0,90 | 4.791,15 | 4.728,71 | - |
| 6/10/15 | 4.748,36 | -32,90 | -0,69 | 4.783,37 | 4.711,79 | - |
| 5/10/15 | 4.781,26 | 73,49 | 1,56 | 4.785,91 | 4.740,24 | - |
| 2/10/15 | 4.707,78 | 80,69 | 1,74 | 4.707,78 | 4.552,34 | - |
| 1/10/15 | 4.627,08 | 6,92 | 0,15 | 4.628,23 | 4.559,21 | - |
| 30/09/15 | 4.620,16 | 102,84 | 2,28 | 4.620,16 | 4.559,18 | - |