Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/15 | 4.749,98 | 113,87 | 2,46 | 4.749,98 | 4.659,41 | - |
| 1/09/15 | 4.636,11 | -140,40 | -2,94 | 4.722,13 | 4.614,91 | - |
| 31/08/15 | 4.776,51 | -51,82 | -1,07 | 4.824,61 | 4.763,42 | - |
| 28/08/15 | 4.828,32 | 15,62 | 0,32 | 4.836,78 | 4.788,38 | - |
| 27/08/15 | 4.812,71 | 115,17 | 2,45 | 4.818,71 | 4.721,79 | - |
| 26/08/15 | 4.697,54 | 191,05 | 4,24 | 4.703,97 | 4.530,03 | - |
| 25/08/15 | 4.506,49 | -19,76 | -0,44 | 4.689,54 | 4.506,10 | - |
| 24/08/15 | 4.526,25 | -179,79 | -3,82 | 4.694,90 | 4.292,14 | - |
| 21/08/15 | 4.706,04 | -171,45 | -3,52 | 4.856,75 | 4.706,04 | - |
| 20/08/15 | 4.877,49 | -141,56 | -2,82 | 4.986,51 | 4.877,49 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/15 | 5.019,05 | -40,30 | -0,80 | 5.060,93 | 4.992,85 | - |
| 18/08/15 | 5.059,35 | -32,35 | -0,64 | 5.085,14 | 5.054,97 | - |
| 17/08/15 | 5.091,70 | 43,46 | 0,86 | 5.092,69 | 5.022,42 | - |
| 14/08/15 | 5.048,24 | 14,68 | 0,29 | 5.051,89 | 5.012,61 | - |
| 13/08/15 | 5.033,56 | -10,83 | -0,21 | 5.071,46 | 5.029,61 | - |
| 12/08/15 | 5.044,39 | 7,60 | 0,15 | 5.055,75 | 4.945,79 | - |
| 11/08/15 | 5.036,79 | -65,01 | -1,27 | 5.089,33 | 5.013,45 | Noticia (1) |
| 10/08/15 | 5.101,80 | 58,25 | 1,16 | 5.112,47 | 5.081,11 | - |
| 7/08/15 | 5.043,54 | -12,90 | -0,26 | 5.055,56 | 5.006,15 | - |
| 6/08/15 | 5.056,44 | -83,50 | -1,62 | 5.149,93 | 5.035,41 | - |