Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/15 | 5.048,29 | -2,50 | -0,05 | 5.062,65 | 5.034,84 | - |
| 14/05/15 | 5.050,80 | 69,10 | 1,39 | 5.051,72 | 4.999,65 | - |
| 13/05/15 | 4.981,69 | 5,50 | 0,11 | 5.012,97 | 4.977,49 | - |
| 12/05/15 | 4.976,19 | -17,38 | -0,35 | 4.995,50 | 4.931,60 | - |
| 11/05/15 | 4.993,57 | -9,98 | -0,20 | 5.017,38 | 4.992,02 | - |
| 8/05/15 | 5.003,55 | 58,00 | 1,17 | 5.014,33 | 4.989,26 | - |
| 7/05/15 | 4.945,54 | 25,90 | 0,53 | 4.957,12 | 4.914,53 | - |
| 6/05/15 | 4.919,64 | -19,68 | -0,40 | 4.965,10 | 4.888,17 | - |
| 5/05/15 | 4.939,33 | -77,60 | -1,55 | 5.008,27 | 4.934,34 | - |
| 4/05/15 | 5.016,93 | 11,54 | 0,23 | 5.043,62 | 5.013,02 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/05/15 | 5.005,39 | 63,97 | 1,29 | 5.005,39 | 4.962,74 | - |
| 30/04/15 | 4.941,42 | -82,22 | -1,64 | 5.015,96 | 4.921,55 | - |
| 29/04/15 | 5.023,64 | -31,78 | -0,63 | 5.053,84 | 4.999,83 | - |
| 28/04/15 | 5.055,42 | -4,82 | -0,10 | 5.075,30 | 5.006,28 | - |
| 27/04/15 | 5.060,25 | -31,84 | -0,63 | 5.119,83 | 5.053,54 | - |
| 24/04/15 | 5.092,08 | 36,02 | 0,71 | 5.100,37 | 5.081,21 | - |
| 23/04/15 | 5.056,06 | 20,89 | 0,41 | 5.073,09 | 5.019,29 | - |
| 22/04/15 | 5.035,17 | 21,07 | 0,42 | 5.040,65 | 4.992,62 | - |
| 21/04/15 | 5.014,10 | 19,50 | 0,39 | 5.028,22 | 5.009,51 | - |
| 20/04/15 | 4.994,60 | 62,79 | 1,27 | 5.000,20 | 4.952,68 | - |