Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/15 | 5.051,10 | -31,41 | -0,62 | 5.067,96 | 5.043,24 | - |
| 11/06/15 | 5.082,51 | 5,82 | 0,11 | 5.101,39 | 5.075,05 | - |
| 10/06/15 | 5.076,69 | 62,82 | 1,25 | 5.086,66 | 5.024,17 | - |
| 9/06/15 | 5.013,87 | -7,76 | -0,15 | 5.027,02 | 4.974,62 | - |
| 8/06/15 | 5.021,63 | -46,83 | -0,92 | 5.069,00 | 5.014,06 | - |
| 5/06/15 | 5.068,46 | 9,33 | 0,18 | 5.074,98 | 5.025,52 | - |
| 4/06/15 | 5.059,12 | -40,11 | -0,79 | 5.101,11 | 5.046,29 | - |
| 3/06/15 | 5.099,23 | 22,71 | 0,45 | 5.114,60 | 5.084,99 | - |
| 2/06/15 | 5.076,52 | -6,40 | -0,13 | 5.100,02 | 5.047,35 | - |
| 1/06/15 | 5.082,93 | 12,90 | 0,25 | 5.099,01 | 5.045,67 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/15 | 5.070,03 | -27,95 | -0,55 | 5.099,40 | 5.057,59 | - |
| 28/05/15 | 5.097,98 | -8,62 | -0,17 | 5.106,65 | 5.080,25 | - |
| 27/05/15 | 5.106,59 | 73,84 | 1,47 | 5.111,54 | 5.039,37 | - |
| 26/05/15 | 5.032,75 | -56,61 | -1,11 | 5.081,17 | 5.016,74 | - |
| 22/05/15 | 5.089,36 | -1,43 | -0,03 | 5.103,84 | 5.085,19 | - |
| 21/05/15 | 5.090,79 | 19,05 | 0,38 | 5.098,23 | 5.062,51 | - |
| 20/05/15 | 5.071,74 | 1,71 | 0,03 | 5.097,52 | 5.050,21 | - |
| 19/05/15 | 5.070,03 | -8,41 | -0,17 | 5.087,35 | 5.062,80 | - |
| 18/05/15 | 5.078,44 | 30,15 | 0,60 | 5.084,50 | 5.037,54 | - |
| 15/05/15 | 5.048,29 | -2,50 | -0,05 | 5.062,65 | 5.034,84 | - |