Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/15 | 4.994,60 | 62,79 | 1,27 | 5.000,20 | 4.952,68 | - |
| 17/04/15 | 4.931,81 | -75,98 | -1,52 | 4.974,09 | 4.912,33 | - |
| 16/04/15 | 5.007,79 | -3,23 | -0,06 | 5.016,00 | 4.996,00 | - |
| 15/04/15 | 5.011,02 | 33,73 | 0,68 | 5.021,19 | 4.989,24 | - |
| 14/04/15 | 4.977,29 | -10,96 | -0,22 | 4.996,82 | 4.952,01 | - |
| 13/04/15 | 4.988,25 | -7,73 | -0,15 | 5.024,25 | 4.985,96 | - |
| 10/04/15 | 4.995,98 | 21,41 | 0,43 | 4.996,08 | 4.970,02 | - |
| 9/04/15 | 4.974,56 | 23,74 | 0,48 | 4.975,93 | 4.928,11 | - |
| 8/04/15 | 4.950,82 | 40,59 | 0,83 | 4.956,72 | 4.914,15 | - |
| 7/04/15 | 4.910,23 | -7,08 | -0,14 | 4.948,88 | 4.909,77 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/15 | 4.917,32 | 30,38 | 0,62 | 4.929,62 | 4.852,91 | - |
| 2/04/15 | 4.886,94 | 6,71 | 0,14 | 4.901,33 | 4.872,96 | - |
| 1/04/15 | 4.880,23 | -20,66 | -0,42 | 4.899,38 | 4.844,39 | - |
| 31/03/15 | 4.900,88 | -46,56 | -0,94 | 4.940,87 | 4.899,31 | - |
| 30/03/15 | 4.947,44 | 56,22 | 1,15 | 4.948,46 | 4.921,12 | - |
| 27/03/15 | 4.891,22 | 27,86 | 0,57 | 4.899,26 | 4.859,66 | - |
| 26/03/15 | 4.863,36 | -13,16 | -0,27 | 4.889,21 | 4.825,93 | - |
| 25/03/15 | 4.876,52 | -118,21 | -2,37 | 5.006,76 | 4.876,52 | - |
| 24/03/15 | 4.994,73 | -16,25 | -0,32 | 5.032,48 | 4.994,56 | - |
| 23/03/15 | 5.010,97 | -15,44 | -0,31 | 5.031,39 | 5.010,97 | - |