Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/15 | 4.900,88 | -46,56 | -0,94 | 4.940,87 | 4.899,31 | - |
| 30/03/15 | 4.947,44 | 56,22 | 1,15 | 4.948,46 | 4.921,12 | - |
| 27/03/15 | 4.891,22 | 27,86 | 0,57 | 4.899,26 | 4.859,66 | - |
| 26/03/15 | 4.863,36 | -13,16 | -0,27 | 4.889,21 | 4.825,93 | - |
| 25/03/15 | 4.876,52 | -118,21 | -2,37 | 5.006,76 | 4.876,52 | - |
| 24/03/15 | 4.994,73 | -16,25 | -0,32 | 5.032,48 | 4.994,56 | - |
| 23/03/15 | 5.010,97 | -15,44 | -0,31 | 5.031,39 | 5.010,97 | - |
| 20/03/15 | 5.026,42 | 34,04 | 0,68 | 5.042,14 | 5.020,07 | - |
| 19/03/15 | 4.992,38 | 9,55 | 0,19 | 5.000,02 | 4.979,94 | - |
| 18/03/15 | 4.982,83 | 45,39 | 0,92 | 5.001,57 | 4.907,72 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/15 | 4.937,43 | 7,93 | 0,16 | 4.944,91 | 4.907,02 | - |
| 16/03/15 | 4.929,51 | 57,75 | 1,19 | 4.929,94 | 4.889,09 | - |
| 13/03/15 | 4.871,76 | -21,53 | -0,44 | 4.904,47 | 4.842,80 | - |
| 12/03/15 | 4.893,29 | 43,35 | 0,89 | 4.895,80 | 4.853,20 | - |
| 11/03/15 | 4.849,94 | -9,85 | -0,20 | 4.876,09 | 4.846,79 | - |
| 10/03/15 | 4.859,79 | -82,64 | -1,67 | 4.903,44 | 4.859,79 | - |
| 9/03/15 | 4.942,44 | 15,07 | 0,31 | 4.950,47 | 4.920,82 | - |
| 6/03/15 | 4.927,37 | -55,44 | -1,11 | 4.982,93 | 4.918,63 | - |
| 5/03/15 | 4.982,81 | 15,67 | 0,32 | 4.993,52 | 4.963,10 | - |
| 4/03/15 | 4.967,14 | -12,76 | -0,26 | 4.973,32 | 4.938,90 | Noticia (1) |