Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/15 | 4.716,70 | -11,03 | -0,23 | 4.744,33 | 4.697,79 | - |
| 3/02/15 | 4.727,74 | 51,05 | 1,09 | 4.727,74 | 4.670,82 | - |
| 2/02/15 | 4.676,69 | 41,45 | 0,89 | 4.676,69 | 4.580,46 | - |
| 30/01/15 | 4.635,24 | -48,17 | -1,03 | 4.703,81 | 4.631,10 | - |
| 29/01/15 | 4.683,41 | 45,41 | 0,98 | 4.688,41 | 4.601,76 | - |
| 28/01/15 | 4.637,99 | -43,50 | -0,93 | 4.742,06 | 4.637,48 | - |
| 27/01/15 | 4.681,50 | -90,27 | -1,89 | 4.721,87 | 4.659,83 | - |
| 26/01/15 | 4.771,76 | 13,88 | 0,29 | 4.774,18 | 4.734,20 | - |
| 23/01/15 | 4.757,88 | 7,48 | 0,16 | 4.771,18 | 4.737,95 | - |
| 22/01/15 | 4.750,40 | 82,98 | 1,78 | 4.752,60 | 4.644,57 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/15 | 4.667,42 | 12,58 | 0,27 | 4.692,46 | 4.629,59 | - |
| 20/01/15 | 4.654,85 | 20,46 | 0,44 | 4.665,65 | 4.601,10 | - |
| 16/01/15 | 4.634,38 | 63,56 | 1,39 | 4.635,82 | 4.563,11 | - |
| 15/01/15 | 4.570,82 | -68,50 | -1,48 | 4.663,96 | 4.567,39 | - |
| 14/01/15 | 4.639,32 | -22,18 | -0,48 | 4.655,37 | 4.595,98 | - |
| 13/01/15 | 4.661,50 | -3,21 | -0,07 | 4.751,34 | 4.624,28 | - |
| 12/01/15 | 4.664,71 | -39,36 | -0,84 | 4.715,81 | 4.650,65 | - |
| 9/01/15 | 4.704,07 | -32,12 | -0,68 | 4.744,71 | 4.681,24 | - |
| 8/01/15 | 4.736,19 | 85,72 | 1,84 | 4.741,38 | 4.688,02 | - |
| 7/01/15 | 4.650,47 | 57,73 | 1,26 | 4.652,72 | 4.613,90 | - |