Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/14 | 4.564,29 | 78,36 | 1,75 | 4.564,29 | 4.505,11 | Noticia (1) |
| 27/10/14 | 4.485,93 | 2,22 | 0,05 | 4.489,60 | 4.450,29 | - |
| 24/10/14 | 4.483,72 | 30,92 | 0,69 | 4.486,26 | 4.445,85 | - |
| 23/10/14 | 4.452,79 | 69,95 | 1,60 | 4.475,55 | 4.421,56 | - |
| 22/10/14 | 4.382,85 | -36,63 | -0,83 | 4.435,86 | 4.381,28 | - |
| 21/10/14 | 4.419,48 | 103,40 | 2,40 | 4.419,48 | 4.356,10 | - |
| 20/10/14 | 4.316,07 | 57,64 | 1,35 | 4.316,87 | 4.248,22 | - |
| 17/10/14 | 4.258,44 | 41,05 | 0,97 | 4.296,11 | 4.241,67 | - |
| 16/10/14 | 4.217,39 | 2,07 | 0,05 | 4.246,01 | 4.131,65 | Noticia (1) |
| 15/10/14 | 4.215,32 | -11,85 | -0,28 | 4.231,54 | 4.116,60 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/14 | 4.227,17 | 13,52 | 0,32 | 4.281,34 | 4.212,82 | - |
| 13/10/14 | 4.213,66 | -62,58 | -1,46 | 4.303,82 | 4.212,87 | - |
| 10/10/14 | 4.276,24 | -102,10 | -2,33 | 4.380,51 | 4.276,24 | - |
| 9/10/14 | 4.378,34 | -90,26 | -2,02 | 4.464,13 | 4.377,28 | - |
| 8/10/14 | 4.468,59 | 83,39 | 1,90 | 4.473,73 | 4.355,34 | - |
| 7/10/14 | 4.385,20 | -69,60 | -1,56 | 4.441,76 | 4.385,15 | - |
| 6/10/14 | 4.454,80 | -20,82 | -0,47 | 4.496,26 | 4.444,10 | - |
| 3/10/14 | 4.475,62 | 45,43 | 1,03 | 4.488,07 | 4.445,72 | - |
| 2/10/14 | 4.430,19 | 8,11 | 0,18 | 4.441,95 | 4.367,74 | - |
| 1/10/14 | 4.422,09 | -71,30 | -1,59 | 4.486,79 | 4.409,30 | - |