Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/14 | 4.090,59 | 21,30 | 0,52 | 4.091,16 | 4.044,27 | - |
| 15/05/14 | 4.069,29 | -31,33 | -0,76 | 4.098,25 | 4.035,96 | - |
| 14/05/14 | 4.100,63 | -29,54 | -0,72 | 4.132,33 | 4.093,83 | - |
| 13/05/14 | 4.130,17 | -13,69 | -0,33 | 4.155,13 | 4.128,01 | Noticia (1) |
| 12/05/14 | 4.143,86 | 71,99 | 1,77 | 4.146,54 | 4.092,09 | Noticia (1) |
| 9/05/14 | 4.071,87 | 20,37 | 0,50 | 4.071,87 | 4.025,24 | Noticia (1) |
| 8/05/14 | 4.051,50 | -16,18 | -0,40 | 4.109,20 | 4.039,91 | Noticia (1) |
| 7/05/14 | 4.067,67 | -13,09 | -0,32 | 4.091,03 | 4.021,05 | - |
| 6/05/14 | 4.080,76 | -57,30 | -1,38 | 4.132,46 | 4.080,76 | Noticia (1) |
| 5/05/14 | 4.138,06 | 14,16 | 0,34 | 4.138,34 | 4.086,35 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/14 | 4.123,90 | -3,55 | -0,09 | 4.145,06 | 4.115,89 | - |
| 1/05/14 | 4.127,45 | 12,90 | 0,31 | 4.149,56 | 4.105,61 | - |
| 30/04/14 | 4.114,56 | 11,01 | 0,27 | 4.116,14 | 4.070,62 | Noticia (1) |
| 29/04/14 | 4.103,54 | 29,14 | 0,72 | 4.111,45 | 4.070,24 | Noticia (1) |
| 28/04/14 | 4.074,40 | -1,16 | -0,03 | 4.111,59 | 4.014,17 | Noticia (1) |
| 25/04/14 | 4.075,56 | -72,78 | -1,75 | 4.126,98 | 4.068,10 | - |
| 24/04/14 | 4.148,34 | 21,37 | 0,52 | 4.177,16 | 4.107,52 | Noticia (1) |
| 23/04/14 | 4.126,97 | -34,49 | -0,83 | 4.161,44 | 4.125,41 | Noticia (1) |
| 22/04/14 | 4.161,46 | 39,91 | 0,97 | 4.170,72 | 4.131,61 | Noticia (1) |
| 21/04/14 | 4.121,55 | 26,03 | 0,64 | 4.121,55 | 4.081,91 | Noticia (1) |