Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/14 | 4.113,30 | -61,36 | -1,47 | 4.179,47 | 4.097,99 | - |
| 10/01/14 | 4.174,66 | 18,47 | 0,44 | 4.174,68 | 4.142,21 | Noticia (1) |
| 9/01/14 | 4.156,19 | -9,42 | -0,23 | 4.182,74 | 4.142,70 | Noticia (1) |
| 8/01/14 | 4.165,61 | 12,43 | 0,30 | 4.171,75 | 4.145,00 | - |
| 7/01/14 | 4.153,18 | 39,50 | 0,96 | 4.158,18 | 4.126,48 | - |
| 6/01/14 | 4.113,68 | -18,23 | -0,44 | 4.139,78 | 4.103,75 | - |
| 3/01/14 | 4.131,91 | -11,16 | -0,27 | 4.152,96 | 4.124,96 | - |
| 2/01/14 | 4.143,07 | -33,52 | -0,80 | 4.160,96 | 4.131,79 | - |
| 31/12/13 | 4.176,59 | 22,39 | 0,54 | 4.177,73 | 4.160,77 | - |
| 30/12/13 | 4.154,20 | -2,40 | -0,06 | 4.158,73 | 4.142,18 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/13 | 4.156,59 | -10,59 | -0,25 | 4.175,36 | 4.153,64 | - |
| 26/12/13 | 4.167,18 | 11,76 | 0,28 | 4.169,97 | 4.158,59 | - |
| 24/12/13 | 4.155,42 | 6,51 | 0,16 | 4.155,62 | 4.147,15 | - |
| 23/12/13 | 4.148,90 | 44,16 | 1,08 | 4.149,30 | 4.127,72 | - |
| 20/12/13 | 4.104,74 | 46,61 | 1,15 | 4.111,93 | 4.064,73 | - |
| 19/12/13 | 4.058,13 | -11,93 | -0,29 | 4.063,70 | 4.045,41 | - |
| 18/12/13 | 4.070,06 | 46,38 | 1,15 | 4.070,38 | 3.979,59 | - |
| 17/12/13 | 4.023,68 | -5,84 | -0,14 | 4.034,69 | 4.011,58 | - |
| 16/12/13 | 4.029,52 | 28,54 | 0,71 | 4.043,00 | 4.019,14 | - |
| 13/12/13 | 4.000,98 | 2,57 | 0,06 | 4.017,45 | 3.992,29 | - |