Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/14 | 4.148,17 | 22,31 | 0,54 | 4.148,30 | 4.122,61 | Noticia (1) |
| 7/02/14 | 4.125,86 | 68,74 | 1,69 | 4.126,51 | 4.069,93 | Noticia (1) |
| 6/02/14 | 4.057,12 | 45,57 | 1,14 | 4.064,06 | 4.022,17 | Noticia (1) |
| 5/02/14 | 4.011,55 | -19,97 | -0,50 | 4.026,28 | 3.968,19 | Noticia (1) |
| 4/02/14 | 4.031,52 | 34,56 | 0,86 | 4.044,20 | 4.004,58 | - |
| 3/02/14 | 3.996,96 | -106,92 | -2,61 | 4.113,55 | 3.989,95 | - |
| 31/01/14 | 4.103,88 | -19,25 | -0,47 | 4.124,92 | 4.067,61 | - |
| 30/01/14 | 4.123,13 | 71,69 | 1,77 | 4.135,84 | 4.094,17 | - |
| 29/01/14 | 4.051,43 | -46,53 | -1,14 | 4.091,27 | 4.044,76 | - |
| 28/01/14 | 4.097,96 | 14,35 | 0,35 | 4.099,81 | 4.067,69 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/14 | 4.083,61 | -44,56 | -1,08 | 4.136,46 | 4.052,63 | Noticia (1) |
| 24/01/14 | 4.128,17 | -90,70 | -2,15 | 4.197,93 | 4.128,17 | Noticia (1) |
| 23/01/14 | 4.218,87 | -24,13 | -0,57 | 4.224,44 | 4.192,28 | Noticia (1) |
| 22/01/14 | 4.243,00 | 17,24 | 0,41 | 4.246,55 | 4.225,52 | Noticia (1) |
| 21/01/14 | 4.225,76 | 28,18 | 0,67 | 4.227,93 | 4.193,17 | Noticia (1) |
| 17/01/14 | 4.197,58 | -21,11 | -0,50 | 4.217,24 | 4.187,31 | Noticia (1) |
| 16/01/14 | 4.218,69 | 3,80 | 0,09 | 4.219,28 | 4.204,15 | - |
| 15/01/14 | 4.214,88 | 31,87 | 0,76 | 4.218,79 | 4.195,98 | Noticia (1) |
| 14/01/14 | 4.183,02 | 69,71 | 1,69 | 4.183,84 | 4.125,81 | Noticia (1) |
| 13/01/14 | 4.113,30 | -61,36 | -1,47 | 4.179,47 | 4.097,99 | - |