Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/13 | 4.000,98 | 2,57 | 0,06 | 4.017,45 | 3.992,29 | - |
| 12/12/13 | 3.998,40 | -5,41 | -0,14 | 4.013,54 | 3.993,57 | - |
| 11/12/13 | 4.003,81 | -56,68 | -1,40 | 4.065,08 | 3.998,92 | - |
| 10/12/13 | 4.060,49 | -8,26 | -0,20 | 4.074,01 | 4.056,49 | - |
| 9/12/13 | 4.068,75 | 6,23 | 0,15 | 4.081,78 | 4.063,50 | - |
| 6/12/13 | 4.062,52 | 29,36 | 0,73 | 4.069,86 | 4.042,35 | - |
| 5/12/13 | 4.033,16 | -4,84 | -0,12 | 4.043,71 | 4.025,26 | - |
| 4/12/13 | 4.038,00 | 0,80 | 0,02 | 4.051,73 | 4.004,76 | - |
| 3/12/13 | 4.037,20 | -8,06 | -0,20 | 4.050,08 | 4.022,12 | - |
| 2/12/13 | 4.045,26 | -14,63 | -0,36 | 4.068,49 | 4.040,88 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/13 | 4.059,89 | 15,14 | 0,37 | 4.069,70 | 4.055,45 | - |
| 27/11/13 | 4.044,75 | 27,00 | 0,67 | 4.045,81 | 4.023,65 | - |
| 26/11/13 | 4.017,75 | 23,18 | 0,58 | 4.026,99 | 3.989,49 | - |
| 25/11/13 | 3.994,57 | 2,92 | 0,07 | 4.007,09 | 3.987,16 | Noticia (1) |
| 22/11/13 | 3.991,65 | 22,49 | 0,57 | 3.991,66 | 3.973,00 | - |
| 21/11/13 | 3.969,15 | 47,88 | 1,22 | 3.970,91 | 3.936,82 | - |
| 20/11/13 | 3.921,27 | -10,28 | -0,26 | 3.952,08 | 3.911,61 | - |
| 19/11/13 | 3.931,55 | -17,51 | -0,44 | 3.960,44 | 3.923,47 | - |
| 18/11/13 | 3.949,07 | -36,90 | -0,93 | 3.994,97 | 3.942,85 | - |
| 15/11/13 | 3.985,97 | 13,23 | 0,33 | 3.985,97 | 3.969,22 | - |