Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/13 | 3.729,02 | 22,84 | 0,62 | 3.729,38 | 3.716,44 | - |
| 9/09/13 | 3.706,18 | 46,17 | 1,26 | 3.708,42 | 3.675,12 | - |
| 6/09/13 | 3.660,01 | 1,23 | 0,03 | 3.677,07 | 3.618,77 | - |
| 5/09/13 | 3.658,78 | 9,74 | 0,27 | 3.665,01 | 3.651,17 | - |
| 4/09/13 | 3.649,04 | 36,43 | 1,01 | 3.651,78 | 3.612,22 | - |
| 3/09/13 | 3.612,61 | 22,74 | 0,63 | 3.637,06 | 3.593,62 | - |
| 30/08/13 | 3.589,87 | -30,43 | -0,84 | 3.621,78 | 3.581,05 | - |
| 29/08/13 | 3.620,30 | 26,95 | 0,75 | 3.635,84 | 3.587,07 | - |
| 28/08/13 | 3.593,35 | 14,83 | 0,41 | 3.607,36 | 3.578,80 | - |
| 27/08/13 | 3.578,52 | -79,05 | -2,16 | 3.629,95 | 3.573,57 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/13 | 3.657,57 | -0,22 | -0,01 | 3.684,22 | 3.652,26 | - |
| 23/08/13 | 3.657,79 | 19,09 | 0,52 | 3.660,66 | 3.643,86 | Noticia (1) |
| 22/08/13 | 3.638,71 | 38,92 | 1,08 | 3.639,21 | 3.613,93 | Noticia (1) |
| 21/08/13 | 3.599,79 | -13,80 | -0,38 | 3.630,23 | 3.589,02 | - |
| 20/08/13 | 3.613,59 | 24,50 | 0,68 | 3.625,26 | 3.593,15 | - |
| 19/08/13 | 3.589,09 | -13,69 | -0,38 | 3.623,48 | 3.589,04 | - |
| 16/08/13 | 3.602,78 | -3,34 | -0,09 | 3.621,46 | 3.598,65 | - |
| 15/08/13 | 3.606,12 | -63,16 | -1,72 | 3.626,77 | 3.600,96 | Noticia (1) |
| 14/08/13 | 3.669,27 | -15,17 | -0,41 | 3.686,55 | 3.668,74 | - |
| 13/08/13 | 3.684,44 | 14,49 | 0,39 | 3.691,06 | 3.648,82 | - |