Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/13 | 3.770,38 | -37,38 | -0,98 | 3.800,08 | 3.769,75 | - |
| 4/10/13 | 3.807,75 | 33,41 | 0,89 | 3.812,86 | 3.773,40 | - |
| 3/10/13 | 3.774,34 | -40,68 | -1,07 | 3.816,96 | 3.753,17 | - |
| 2/10/13 | 3.815,02 | -2,96 | -0,08 | 3.819,28 | 3.788,45 | - |
| 1/10/13 | 3.817,98 | 46,50 | 1,23 | 3.817,98 | 3.774,18 | - |
| 30/09/13 | 3.771,48 | -10,12 | -0,27 | 3.780,97 | 3.734,74 | - |
| 27/09/13 | 3.781,59 | -5,83 | -0,15 | 3.788,35 | 3.762,67 | - |
| 26/09/13 | 3.787,43 | 26,33 | 0,70 | 3.795,72 | 3.772,80 | - |
| 25/09/13 | 3.761,10 | -7,16 | -0,19 | 3.782,92 | 3.754,94 | - |
| 24/09/13 | 3.768,25 | 2,97 | 0,08 | 3.789,85 | 3.753,04 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/13 | 3.765,29 | -9,44 | -0,25 | 3.787,14 | 3.745,54 | - |
| 20/09/13 | 3.774,73 | -14,66 | -0,39 | 3.798,76 | 3.774,12 | - |
| 19/09/13 | 3.789,38 | 5,74 | 0,15 | 3.798,15 | 3.781,59 | - |
| 18/09/13 | 3.783,64 | 37,94 | 1,01 | 3.790,70 | 3.737,69 | - |
| 17/09/13 | 3.745,70 | 27,85 | 0,75 | 3.747,08 | 3.724,26 | - |
| 16/09/13 | 3.717,85 | -4,34 | -0,12 | 3.756,24 | 3.712,47 | - |
| 13/09/13 | 3.722,18 | 6,22 | 0,17 | 3.724,73 | 3.701,88 | - |
| 12/09/13 | 3.715,97 | -9,04 | -0,24 | 3.731,84 | 3.713,08 | - |
| 11/09/13 | 3.725,01 | -4,01 | -0,11 | 3.726,59 | 3.704,22 | - |
| 10/09/13 | 3.729,02 | 22,84 | 0,62 | 3.729,38 | 3.716,44 | - |